| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 6.54 | 6.58 | 6.38 | 6.41 | 6.41 | -0.17 (-2.58%) | 454,849 |
| 31 Jul 2019 | USD | 6.72 | 6.74 | 6.51 | 6.58 | 6.58 | -0.12 (-1.79%) | 460,362 |
| 30 Jul 2019 | USD | 6.66 | 6.715 | 6.6508 | 6.7 | 6.7 | +0.02 (+0.30%) | 257,230 |
| 29 Jul 2019 | USD | 6.59 | 6.71 | 6.59 | 6.68 | 6.68 | +0.07 (+1.06%) | 234,900 |
| 26 Jul 2019 | USD | 6.58 | 6.65 | 6.58 | 6.61 | 6.61 | +0.04 (+0.61%) | 213,116 |
| 25 Jul 2019 | USD | 6.68 | 6.72 | 6.53 | 6.57 | 6.57 | -0.08 (-1.20%) | 345,903 |
| 24 Jul 2019 | USD | 6.68 | 6.735 | 6.595 | 6.65 | 6.65 | -0.05 (-0.75%) | 380,856 |
| 23 Jul 2019 | USD | 6.61 | 6.72 | 6.61 | 6.7 | 6.7 | +0.06 (+0.90%) | 518,912 |
| 22 Jul 2019 | USD | 6.59 | 6.65 | 6.52 | 6.64 | 6.64 | +0.13 (+2.00%) | 356,766 |
| 19 Jul 2019 | USD | 6.56 | 6.63 | 6.51 | 6.51 | 6.51 | -0.05 (-0.76%) | 407,035 |
| 18 Jul 2019 | USD | 6.62 | 6.66 | 6.55 | 6.56 | 6.56 | -0.07 (-1.06%) | 512,038 |
| 17 Jul 2019 | USD | 6.67 | 6.68 | 6.56 | 6.63 | 6.63 | -0.03 (-0.45%) | 393,359 |
| 16 Jul 2019 | USD | 6.58 | 6.705 | 6.58 | 6.66 | 6.66 | +0.08 (+1.22%) | 661,972 |
| 15 Jul 2019 | USD | 6.49 | 6.61 | 6.455 | 6.58 | 6.58 | +0.1 (+1.54%) | 602,851 |
| 12 Jul 2019 | USD | 6.47 | 6.53 | 6.47 | 6.48 | 6.48 | +0.02 (+0.31%) | 318,701 |
| 11 Jul 2019 | USD | 6.39 | 6.54 | 6.3899 | 6.46 | 6.46 | +0.1 (+1.57%) | 450,363 |
| 10 Jul 2019 | USD | 6.3 | 6.37 | 6.24 | 6.36 | 6.36 | +0.06 (+0.95%) | 553,528 |
| 9 Jul 2019 | USD | 6.28 | 6.32 | 6.2 | 6.3 | 6.3 | -0.03 (-0.47%) | 740,118 |
| 8 Jul 2019 | USD | 6.4 | 6.455 | 6.26 | 6.33 | 6.33 | -0.11 (-1.71%) | 713,794 |
| 5 Jul 2019 | USD | 6.43 | 6.48 | 6.365 | 6.44 | 6.44 | +0.01 (+0.16%) | 377,463 |
| 4 Jul 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.5 | 6.51 | 6.38 | 6.43 | 6.43 | -0.32 (-4.74%) | 489,545 |
| 2 Jul 2019 | USD | 6.82 | 6.85 | 6.6501 | 6.75 | 6.75 | -0.08 (-1.17%) | 929,363 |
| 1 Jul 2019 | USD | 6.96 | 6.99 | 6.8087 | 6.83 | 6.83 | -0.05 (-0.73%) | 633,775 |
| 28 Jun 2019 | USD | 6.77 | 6.925 | 6.77 | 6.88 | 6.88 | +0.12 (+1.78%) | 1,456,687 |
| 27 Jun 2019 | USD | 6.67 | 6.8093 | 6.65 | 6.76 | 6.76 | +0.09 (+1.35%) | 517,258 |
| 26 Jun 2019 | USD | 6.5 | 6.735 | 6.5 | 6.67 | 6.67 | +0.17 (+2.62%) | 873,538 |
| 25 Jun 2019 | USD | 6.68 | 6.69 | 6.36 | 6.5 | 6.5 | -0.34 (-4.97%) | 1,112,612 |
| 24 Jun 2019 | USD | 7.07 | 7.07 | 6.81 | 6.84 | 6.84 | -0.13 (-1.87%) | 624,159 |
| 21 Jun 2019 | USD | 6.98 | 7.045 | 6.9236 | 6.97 | 6.97 | -0.04 (-0.57%) | 811,430 |
