| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 7.08 | 7.08 | 6.96 | 7.01 | 7.01 | +0.03 (+0.43%) | 410,600 |
| 19 Jun 2019 | USD | 7 | 7 | 6.91 | 6.98 | 6.98 | +0.02 (+0.29%) | 278,485 |
| 18 Jun 2019 | USD | 6.96 | 7.025 | 6.84 | 6.96 | 6.96 | +0.03 (+0.43%) | 493,446 |
| 17 Jun 2019 | USD | 6.96 | 7.07 | 6.92 | 6.93 | 6.93 | +0.01 (+0.14%) | 372,828 |
| 14 Jun 2019 | USD | 6.99 | 6.99 | 6.92 | 6.92 | 6.92 | -0.05 (-0.72%) | 260,357 |
| 13 Jun 2019 | USD | 6.9 | 6.99 | 6.89 | 6.97 | 6.97 | +0.1 (+1.46%) | 278,904 |
| 12 Jun 2019 | USD | 6.89 | 6.9195 | 6.855 | 6.87 | 6.87 | -0.02 (-0.29%) | 214,279 |
| 11 Jun 2019 | USD | 6.91 | 6.96 | 6.845 | 6.89 | 6.89 | -0.01 (-0.14%) | 261,357 |
| 10 Jun 2019 | USD | 6.78 | 6.93 | 6.76 | 6.9 | 6.9 | +0.13 (+1.92%) | 290,391 |
| 7 Jun 2019 | USD | 6.75 | 6.79 | 6.66 | 6.77 | 6.77 | +0.02 (+0.30%) | 438,760 |
| 6 Jun 2019 | USD | 6.86 | 6.93 | 6.73 | 6.75 | 6.75 | -0.13 (-1.89%) | 353,443 |
| 5 Jun 2019 | USD | 6.89 | 6.94 | 6.845 | 6.88 | 6.88 | -0.02 (-0.29%) | 295,192 |
| 4 Jun 2019 | USD | 6.82 | 6.9 | 6.77 | 6.9 | 6.9 | +0.14 (+2.07%) | 289,074 |
| 3 Jun 2019 | USD | 6.69 | 6.82 | 6.65 | 6.76 | 6.76 | +0.07 (+1.05%) | 353,660 |
| 31 May 2019 | USD | 6.78 | 6.82 | 6.6459 | 6.69 | 6.69 | -0.16 (-2.34%) | 399,429 |
| 30 May 2019 | USD | 6.92 | 6.95 | 6.81 | 6.85 | 6.85 | -0.08 (-1.15%) | 377,842 |
| 29 May 2019 | USD | 7 | 7.01 | 6.85 | 6.93 | 6.93 | -0.08 (-1.14%) | 470,246 |
| 28 May 2019 | USD | 7.11 | 7.15 | 7 | 7.01 | 7.01 | -0.09 (-1.27%) | 302,193 |
| 27 May 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 7.08 | 7.11 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 244,915 |
| 23 May 2019 | USD | 7.08 | 7.11 | 7.005 | 7.05 | 7.05 | -0.07 (-0.98%) | 287,318 |
| 22 May 2019 | USD | 7.2 | 7.245 | 7.07 | 7.12 | 7.12 | -0.09 (-1.25%) | 347,622 |
| 21 May 2019 | USD | 7.24 | 7.31 | 7.2078 | 7.21 | 7.21 | -0.01 (-0.14%) | 270,273 |
| 20 May 2019 | USD | 7.37 | 7.37 | 7.2 | 7.22 | 7.22 | -0.15 (-2.04%) | 438,603 |
| 17 May 2019 | USD | 7.54 | 7.54 | 7.34 | 7.37 | 7.37 | -0.21 (-2.77%) | 602,994 |
| 16 May 2019 | USD | 7.6 | 7.64 | 7.55 | 7.58 | 7.58 | -0.03 (-0.39%) | 186,225 |
| 15 May 2019 | USD | 7.57 | 7.64 | 7.505 | 7.61 | 7.61 | 0.0 (0.0%) | 195,037 |
| 14 May 2019 | USD | 7.55 | 7.65 | 7.52 | 7.61 | 7.61 | +0.09 (+1.20%) | 179,878 |
| 13 May 2019 | USD | 7.57 | 7.61 | 7.5 | 7.52 | 7.52 | -0.11 (-1.44%) | 290,389 |
| 10 May 2019 | USD | 7.59 | 7.64 | 7.52 | 7.63 | 7.63 | +0.04 (+0.53%) | 290,790 |
