Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 4.47 | 4.49 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 92,200 |
15 Aug 2023 | USD | 4.48 | 4.48 | 4.44 | 4.46 | 4.46 | -0.02 (-0.45%) | 63,100 |
14 Aug 2023 | USD | 4.48 | 4.53 | 4.48 | 4.48 | 4.48 | -0.03 (-0.67%) | 48,900 |
11 Aug 2023 | USD | 4.54 | 4.54 | 4.48 | 4.51 | 4.51 | 0.0 (0.0%) | 52,300 |
10 Aug 2023 | USD | 4.52 | 4.55 | 4.48 | 4.51 | 4.51 | +0.05 (+1.12%) | 48,200 |
9 Aug 2023 | USD | 4.41 | 4.55 | 4.41 | 4.46 | 4.46 | -0.05 (-1.11%) | 50,700 |
8 Aug 2023 | USD | 4.58 | 4.58 | 4.45 | 4.51 | 4.51 | -0.02 (-0.44%) | 311,900 |
7 Aug 2023 | USD | 4.47 | 4.57 | 4.47 | 4.53 | 4.53 | +0.02 (+0.44%) | 205,300 |
4 Aug 2023 | USD | 4.44 | 4.56 | 4.44 | 4.51 | 4.51 | +0.08 (+1.81%) | 269,900 |
3 Aug 2023 | USD | 4.51 | 4.53 | 4.43 | 4.43 | 4.43 | -0.12 (-2.64%) | 289,200 |
2 Aug 2023 | USD | 4.56 | 4.58 | 4.53 | 4.55 | 4.55 | -0.02 (-0.44%) | 131,800 |
1 Aug 2023 | USD | 4.6 | 4.65 | 4.55 | 4.57 | 4.57 | -0.04 (-0.87%) | 446,800 |
31 Jul 2023 | USD | 4.68 | 4.69 | 4.59 | 4.61 | 4.61 | -0.05 (-1.07%) | 184,200 |
28 Jul 2023 | USD | 4.7 | 4.73 | 4.63 | 4.66 | 4.66 | +0.01 (+0.22%) | 404,100 |
27 Jul 2023 | USD | 4.71 | 4.79 | 4.65 | 4.65 | 4.65 | -0.12 (-2.52%) | 72,600 |
26 Jul 2023 | USD | 4.72 | 4.78 | 4.71 | 4.77 | 4.77 | +0.07 (+1.49%) | 44,600 |
25 Jul 2023 | USD | 4.68 | 4.77 | 4.65 | 4.7 | 4.7 | +0.01 (+0.21%) | 96,000 |
24 Jul 2023 | USD | 4.75 | 4.8 | 4.69 | 4.69 | 4.69 | -0.07 (-1.47%) | 163,000 |
21 Jul 2023 | USD | 4.72 | 4.82 | 4.72 | 4.76 | 4.76 | -0.04 (-0.83%) | 66,800 |
20 Jul 2023 | USD | 4.78 | 4.81 | 4.76 | 4.8 | 4.8 | +0.02 (+0.42%) | 131,100 |
19 Jul 2023 | USD | 4.77 | 4.84 | 4.72 | 4.78 | 4.78 | +0.03 (+0.63%) | 153,100 |
18 Jul 2023 | USD | 4.6 | 4.77 | 4.6 | 4.75 | 4.75 | +0.07 (+1.50%) | 254,900 |
17 Jul 2023 | USD | 4.69 | 4.69 | 4.63 | 4.68 | 4.68 | +0.02 (+0.43%) | 237,200 |
14 Jul 2023 | USD | 4.67 | 4.69 | 4.62 | 4.66 | 4.66 | -0.01 (-0.21%) | 392,200 |
13 Jul 2023 | USD | 4.65 | 4.76 | 4.65 | 4.67 | 4.67 | +0.04 (+0.86%) | 392,100 |
12 Jul 2023 | USD | 4.65 | 4.69 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 377,200 |
11 Jul 2023 | USD | 4.59 | 4.65 | 4.57 | 4.63 | 4.63 | +0.06 (+1.31%) | 387,600 |
10 Jul 2023 | USD | 4.51 | 4.6 | 4.49 | 4.57 | 4.57 | +0.06 (+1.33%) | 371,100 |
7 Jul 2023 | USD | 4.34 | 4.51 | 4.34 | 4.51 | 4.51 | +0.11 (+2.50%) | 342,200 |
6 Jul 2023 | USD | 4.42 | 4.42 | 4.32 | 4.4 | 4.4 | -0.06 (-1.35%) | 108,200 |