| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 7.9 | 7.985 | 7.8459 | 7.94 | 7.94 | -0.34 (-4.11%) | 504,478 |
| 27 Mar 2019 | USD | 8.3 | 8.32 | 8.21 | 8.28 | 8.28 | 0.0 (0.0%) | 805,369 |
| 26 Mar 2019 | USD | 8.23 | 8.3 | 8.2 | 8.28 | 8.28 | +0.09 (+1.10%) | 494,441 |
| 25 Mar 2019 | USD | 8.27 | 8.315 | 8.13 | 8.19 | 8.19 | -0.06 (-0.73%) | 597,505 |
| 22 Mar 2019 | USD | 8.22 | 8.3 | 8.16 | 8.25 | 8.25 | +0.01 (+0.12%) | 719,591 |
| 21 Mar 2019 | USD | 8.19 | 8.33 | 8.11 | 8.24 | 8.24 | +0.05 (+0.61%) | 406,997 |
| 20 Mar 2019 | USD | 8.41 | 8.41 | 8.12 | 8.19 | 8.19 | -0.22 (-2.62%) | 1,023,473 |
| 19 Mar 2019 | USD | 8.39 | 8.48 | 8.34 | 8.41 | 8.41 | +0.03 (+0.36%) | 800,216 |
| 18 Mar 2019 | USD | 8.19 | 8.38 | 8.19 | 8.38 | 8.38 | +0.15 (+1.82%) | 488,009 |
| 15 Mar 2019 | USD | 8.26 | 8.31 | 8.215 | 8.23 | 8.23 | -0.02 (-0.24%) | 1,659,963 |
| 14 Mar 2019 | USD | 8.24 | 8.32 | 8.226 | 8.25 | 8.25 | 0.0 (0.0%) | 396,482 |
| 13 Mar 2019 | USD | 8.12 | 8.32 | 8.12 | 8.25 | 8.25 | +0.14 (+1.73%) | 438,654 |
| 12 Mar 2019 | USD | 8.1 | 8.23 | 8.08 | 8.11 | 8.11 | +0.01 (+0.12%) | 478,945 |
| 11 Mar 2019 | USD | 8.03 | 8.16 | 8.03 | 8.1 | 8.1 | +0.07 (+0.87%) | 358,827 |
| 8 Mar 2019 | USD | 7.98 | 8.09 | 7.95 | 8.03 | 8.03 | 0.0 (0.0%) | 407,052 |
| 7 Mar 2019 | USD | 8.16 | 8.195 | 8.02 | 8.03 | 8.03 | -0.13 (-1.59%) | 434,530 |
| 6 Mar 2019 | USD | 8.24 | 8.27 | 8.15 | 8.16 | 8.16 | -0.09 (-1.09%) | 483,259 |
| 5 Mar 2019 | USD | 8.31 | 8.33 | 8.21 | 8.25 | 8.25 | -0.08 (-0.96%) | 551,548 |
| 4 Mar 2019 | USD | 8.27 | 8.37 | 8.255 | 8.33 | 8.33 | +0.1 (+1.22%) | 897,096 |
| 1 Mar 2019 | USD | 8.35 | 8.37 | 8.23 | 8.23 | 8.23 | -0.06 (-0.72%) | 864,279 |
| 28 Feb 2019 | USD | 8.36 | 8.38 | 8.28 | 8.29 | 8.29 | -0.05 (-0.60%) | 625,097 |
| 27 Feb 2019 | USD | 8.25 | 8.3801 | 8.225 | 8.34 | 8.34 | +0.11 (+1.34%) | 1,173,101 |
| 26 Feb 2019 | USD | 8.16 | 8.29 | 8.16 | 8.23 | 8.23 | +0.05 (+0.61%) | 799,504 |
| 25 Feb 2019 | USD | 8.26 | 8.325 | 8.13 | 8.18 | 8.18 | -0.05 (-0.61%) | 859,106 |
| 22 Feb 2019 | USD | 8.2 | 8.29 | 8.2 | 8.23 | 8.23 | +0.03 (+0.37%) | 606,891 |
| 21 Feb 2019 | USD | 8.11 | 8.27 | 8.1 | 8.2 | 8.2 | +0.1 (+1.23%) | 1,066,424 |
| 20 Feb 2019 | USD | 8.3 | 8.34 | 8.04 | 8.1 | 8.1 | -0.6 (-6.90%) | 4,295,949 |
| 19 Feb 2019 | USD | 8.7 | 8.76 | 8.3208 | 8.7 | 8.7 | -0.14 (-1.58%) | 822,096 |
| 18 Feb 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 8.85 | 8.91 | 8.8 | 8.84 | 8.84 | +0.02 (+0.23%) | 435,766 |
