| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 8.82 | 8.87 | 8.65 | 8.82 | 8.82 | -0.03 (-0.34%) | 283,688 |
| 13 Feb 2019 | USD | 8.83 | 8.88 | 8.8 | 8.85 | 8.85 | +0.02 (+0.23%) | 248,714 |
| 12 Feb 2019 | USD | 8.82 | 8.855 | 8.78 | 8.83 | 8.83 | +0.02 (+0.23%) | 311,819 |
| 11 Feb 2019 | USD | 8.7 | 8.85 | 8.645 | 8.81 | 8.81 | +0.13 (+1.50%) | 323,682 |
| 8 Feb 2019 | USD | 8.71 | 8.72 | 8.6228 | 8.68 | 8.68 | -0.02 (-0.23%) | 337,486 |
| 7 Feb 2019 | USD | 8.78 | 8.78 | 8.61 | 8.7 | 8.7 | -0.08 (-0.91%) | 445,457 |
| 6 Feb 2019 | USD | 8.73 | 8.8 | 8.63 | 8.78 | 8.78 | +0.06 (+0.69%) | 350,208 |
| 5 Feb 2019 | USD | 8.76 | 8.76 | 8.6501 | 8.72 | 8.72 | -0.01 (-0.11%) | 287,751 |
| 4 Feb 2019 | USD | 8.74 | 8.82 | 8.68 | 8.73 | 8.73 | 0.0 (0.0%) | 348,281 |
| 1 Feb 2019 | USD | 8.65 | 8.77 | 8.56 | 8.73 | 8.73 | +0.11 (+1.28%) | 413,056 |
| 31 Jan 2019 | USD | 8.66 | 8.68 | 8.49 | 8.62 | 8.62 | -0.03 (-0.35%) | 349,548 |
| 30 Jan 2019 | USD | 8.57 | 8.69 | 8.5276 | 8.65 | 8.65 | +0.11 (+1.29%) | 264,462 |
| 29 Jan 2019 | USD | 8.5 | 8.595 | 8.4599 | 8.54 | 8.54 | +0.09 (+1.07%) | 226,609 |
| 28 Jan 2019 | USD | 8.3 | 8.48 | 8.3 | 8.45 | 8.45 | +0.11 (+1.32%) | 227,289 |
| 25 Jan 2019 | USD | 8.22 | 8.37 | 8.2 | 8.34 | 8.34 | +0.18 (+2.21%) | 330,550 |
| 24 Jan 2019 | USD | 8.15 | 8.2 | 8.055 | 8.16 | 8.16 | +0.01 (+0.12%) | 197,326 |
| 23 Jan 2019 | USD | 8.12 | 8.17 | 8.06 | 8.15 | 8.15 | +0.08 (+0.99%) | 179,911 |
| 22 Jan 2019 | USD | 8.13 | 8.145 | 8 | 8.07 | 8.07 | -0.08 (-0.98%) | 350,463 |
| 21 Jan 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 8.1 | 8.25 | 8.02 | 8.15 | 8.15 | +0.07 (+0.87%) | 296,829 |
| 17 Jan 2019 | USD | 8.11 | 8.12 | 7.96 | 8.08 | 8.08 | -0.07 (-0.86%) | 298,208 |
| 16 Jan 2019 | USD | 8.07 | 8.155 | 8.05 | 8.15 | 8.15 | +0.11 (+1.37%) | 392,580 |
| 15 Jan 2019 | USD | 8.02 | 8.07 | 7.94 | 8.04 | 8.04 | +0.03 (+0.37%) | 174,571 |
| 14 Jan 2019 | USD | 7.91 | 8.0501 | 7.91 | 8.01 | 8.01 | +0.05 (+0.63%) | 199,899 |
| 11 Jan 2019 | USD | 7.9 | 7.985 | 7.835 | 7.96 | 7.96 | +0.04 (+0.51%) | 251,228 |
| 10 Jan 2019 | USD | 8.06 | 8.06 | 7.9 | 7.92 | 7.92 | -0.15 (-1.86%) | 300,076 |
| 9 Jan 2019 | USD | 8 | 8.07 | 7.9101 | 8.07 | 8.07 | +0.07 (+0.88%) | 434,658 |
| 8 Jan 2019 | USD | 8 | 8.07 | 7.88 | 8 | 8 | +0.08 (+1.01%) | 462,543 |
| 7 Jan 2019 | USD | 7.61 | 7.95 | 7.61 | 7.92 | 7.92 | +0.31 (+4.07%) | 483,975 |
| 4 Jan 2019 | USD | 7.35 | 7.65 | 7.35 | 7.61 | 7.61 | +0.3 (+4.10%) | 509,310 |
