| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 7.28 | 7.38 | 7.27 | 7.31 | 7.31 | 0.0 (0.0%) | 497,546 |
| 2 Jan 2019 | USD | 7.14 | 7.39 | 6.92 | 7.31 | 7.31 | +0.07 (+0.97%) | 496,637 |
| 1 Jan 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.52 | 7.5227 | 7.12 | 7.24 | 7.24 | -0.3 (-3.98%) | 643,609 |
| 28 Dec 2018 | USD | 7.52 | 7.6527 | 7.4 | 7.54 | 7.54 | -0.3 (-3.83%) | 605,328 |
| 27 Dec 2018 | USD | 7.83 | 7.857 | 7.575 | 7.84 | 7.84 | 0.0 (0.0%) | 729,501 |
| 26 Dec 2018 | USD | 7.6 | 7.84 | 7.53 | 7.84 | 7.84 | +0.28 (+3.70%) | 526,743 |
| 24 Dec 2018 | USD | 7.65 | 7.68 | 7.5 | 7.56 | 7.56 | -0.14 (-1.82%) | 352,838 |
| 21 Dec 2018 | USD | 7.66 | 7.89 | 7.59 | 7.7 | 7.7 | +0.04 (+0.52%) | 944,494 |
| 20 Dec 2018 | USD | 7.9 | 7.97 | 7.57 | 7.66 | 7.66 | -0.28 (-3.53%) | 482,107 |
| 19 Dec 2018 | USD | 8 | 8.14 | 7.89 | 7.94 | 7.94 | -0.08 (-1.00%) | 335,027 |
| 18 Dec 2018 | USD | 8.12 | 8.1538 | 7.95 | 8.02 | 8.02 | -0.05 (-0.62%) | 474,999 |
| 17 Dec 2018 | USD | 8.41 | 8.41 | 8.05 | 8.07 | 8.07 | -0.29 (-3.47%) | 611,452 |
| 14 Dec 2018 | USD | 8.34 | 8.41 | 8.29 | 8.36 | 8.36 | +0.01 (+0.12%) | 390,819 |
| 13 Dec 2018 | USD | 8.33 | 8.375 | 8.3099 | 8.35 | 8.35 | +0.04 (+0.48%) | 228,579 |
| 12 Dec 2018 | USD | 8.42 | 8.44 | 8.3 | 8.31 | 8.31 | -0.04 (-0.48%) | 253,787 |
| 11 Dec 2018 | USD | 8.39 | 8.47 | 8.3299 | 8.35 | 8.35 | +0.05 (+0.60%) | 261,064 |
| 10 Dec 2018 | USD | 8.41 | 8.42 | 8.16 | 8.3 | 8.3 | -0.1 (-1.19%) | 331,733 |
| 7 Dec 2018 | USD | 8.37 | 8.51 | 8.3343 | 8.4 | 8.4 | +0.02 (+0.24%) | 291,981 |
| 6 Dec 2018 | USD | 8.3 | 8.38 | 8.13 | 8.38 | 8.38 | +0.04 (+0.48%) | 394,046 |
| 4 Dec 2018 | USD | 8.61 | 8.655 | 8.3 | 8.34 | 8.34 | -0.33 (-3.81%) | 520,695 |
| 3 Dec 2018 | USD | 8.65 | 8.69 | 8.53 | 8.67 | 8.67 | +0.08 (+0.93%) | 345,098 |
| 30 Nov 2018 | USD | 8.49 | 8.59 | 8.43 | 8.59 | 8.59 | +0.1 (+1.18%) | 278,351 |
| 29 Nov 2018 | USD | 8.36 | 8.56 | 8.35 | 8.49 | 8.49 | +0.09 (+1.07%) | 268,685 |
| 28 Nov 2018 | USD | 8.37 | 8.47 | 8.29 | 8.4 | 8.4 | +0.04 (+0.48%) | 330,953 |
| 27 Nov 2018 | USD | 8.37 | 8.45 | 8.35 | 8.36 | 8.36 | -0.02 (-0.24%) | 196,223 |
| 26 Nov 2018 | USD | 8.35 | 8.44 | 8.3 | 8.38 | 8.38 | +0.09 (+1.09%) | 219,966 |
| 23 Nov 2018 | USD | 8.36 | 8.4201 | 8.255 | 8.29 | 8.29 | -0.1 (-1.19%) | 133,538 |
| 22 Nov 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.35 | 8.47 | 8.28 | 8.39 | 8.39 | +0.07 (+0.84%) | 318,163 |
