| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 8.91 | 8.98 | 8.88 | 8.89 | 8.89 | -0.04 (-0.45%) | 293,943 |
| 8 Oct 2018 | USD | 8.89 | 8.97 | 8.85 | 8.93 | 8.93 | -0.03 (-0.33%) | 204,176 |
| 5 Oct 2018 | USD | 9.08 | 9.09 | 8.76 | 8.96 | 8.96 | -0.12 (-1.32%) | 559,369 |
| 4 Oct 2018 | USD | 8.95 | 9.11 | 8.87 | 9.08 | 9.08 | +0.26 (+2.95%) | 943,265 |
| 3 Oct 2018 | USD | 9.03 | 9.1 | 8.7 | 8.82 | 8.82 | -0.21 (-2.33%) | 1,305,885 |
| 2 Oct 2018 | USD | 9.13 | 9.1999 | 9.02 | 9.03 | 9.03 | -0.17 (-1.85%) | 642,660 |
| 1 Oct 2018 | USD | 9.35 | 9.3889 | 9.05 | 9.2 | 9.2 | -0.14 (-1.50%) | 853,105 |
| 28 Sep 2018 | USD | 9.57 | 9.61 | 9.33 | 9.34 | 9.34 | -0.27 (-2.81%) | 689,279 |
| 27 Sep 2018 | USD | 9.68 | 9.77 | 9.59 | 9.61 | 9.61 | -0.44 (-4.38%) | 669,905 |
| 26 Sep 2018 | USD | 10.08 | 10.12 | 10.01 | 10.05 | 10.05 | -0.01 (-0.10%) | 583,083 |
| 25 Sep 2018 | USD | 10.12 | 10.18 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 335,603 |
| 24 Sep 2018 | USD | 10.15 | 10.19 | 10.11 | 10.12 | 10.12 | -0.02 (-0.20%) | 486,805 |
| 21 Sep 2018 | USD | 10.12 | 10.22 | 10.11 | 10.14 | 10.14 | +0.02 (+0.20%) | 492,998 |
| 20 Sep 2018 | USD | 10.1 | 10.14 | 10.05 | 10.12 | 10.12 | +0.06 (+0.60%) | 333,745 |
| 19 Sep 2018 | USD | 10.15 | 10.21 | 10.06 | 10.06 | 10.06 | -0.08 (-0.79%) | 380,902 |
| 18 Sep 2018 | USD | 10.13 | 10.15 | 10.04 | 10.14 | 10.14 | -0.01 (-0.10%) | 379,361 |
| 17 Sep 2018 | USD | 10.06 | 10.15 | 10 | 10.15 | 10.15 | +0.12 (+1.20%) | 288,807 |
| 14 Sep 2018 | USD | 10.05 | 10.12 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 320,896 |
| 13 Sep 2018 | USD | 10.1 | 10.15 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 206,448 |
| 12 Sep 2018 | USD | 10.21 | 10.22 | 9.95 | 10.07 | 10.07 | -0.15 (-1.47%) | 541,024 |
| 11 Sep 2018 | USD | 10.22 | 10.25 | 10.21 | 10.22 | 10.22 | -0.02 (-0.20%) | 266,998 |
| 10 Sep 2018 | USD | 10.23 | 10.26 | 10.2 | 10.24 | 10.24 | +0.01 (+0.10%) | 201,961 |
| 7 Sep 2018 | USD | 10.24 | 10.32 | 10.15 | 10.23 | 10.23 | -0.03 (-0.29%) | 253,023 |
| 6 Sep 2018 | USD | 10.26 | 10.3 | 10.235 | 10.26 | 10.26 | 0.0 (0.0%) | 245,954 |
| 5 Sep 2018 | USD | 10.22 | 10.305 | 10.215 | 10.26 | 10.26 | +0.04 (+0.39%) | 513,266 |
| 4 Sep 2018 | USD | 10.16 | 10.25 | 10.13 | 10.22 | 10.22 | +0.05 (+0.49%) | 356,579 |
| 3 Sep 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.21 | 10.21 | 10.13 | 10.17 | 10.17 | -0.03 (-0.29%) | 321,715 |
| 30 Aug 2018 | USD | 10.17 | 10.26 | 10.17 | 10.2 | 10.2 | +0.02 (+0.20%) | 250,690 |
| 29 Aug 2018 | USD | 10.14 | 10.2 | 10.12 | 10.18 | 10.18 | 0.0 (0.0%) | 263,553 |
