| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 10.15 | 10.2081 | 10.09 | 10.18 | 10.18 | +0.05 (+0.49%) | 418,141 |
| 27 Aug 2018 | USD | 10.13 | 10.16 | 10.09 | 10.13 | 10.13 | -0.01 (-0.10%) | 288,999 |
| 24 Aug 2018 | USD | 10.13 | 10.16 | 10.06 | 10.14 | 10.14 | 0.0 (0.0%) | 221,764 |
| 23 Aug 2018 | USD | 10.14 | 10.19 | 10.13 | 10.14 | 10.14 | -0.01 (-0.10%) | 267,886 |
| 22 Aug 2018 | USD | 10.22 | 10.275 | 10.15 | 10.15 | 10.15 | -0.09 (-0.88%) | 199,168 |
| 21 Aug 2018 | USD | 10.18 | 10.28 | 10.18 | 10.24 | 10.24 | +0.05 (+0.49%) | 361,361 |
| 20 Aug 2018 | USD | 10.19 | 10.29 | 10.15 | 10.19 | 10.19 | -0.01 (-0.10%) | 486,371 |
| 17 Aug 2018 | USD | 10.12 | 10.25 | 10.12 | 10.2 | 10.2 | +0.05 (+0.49%) | 250,787 |
| 16 Aug 2018 | USD | 10.14 | 10.16 | 10.07 | 10.15 | 10.15 | +0.03 (+0.30%) | 368,149 |
| 15 Aug 2018 | USD | 10.11 | 10.18 | 10.03 | 10.12 | 10.12 | -0.04 (-0.39%) | 392,090 |
| 14 Aug 2018 | USD | 10.18 | 10.23 | 10.15 | 10.16 | 10.16 | -0.02 (-0.20%) | 337,172 |
| 13 Aug 2018 | USD | 10.15 | 10.27 | 10.13 | 10.18 | 10.18 | 0.0 (0.0%) | 275,658 |
| 10 Aug 2018 | USD | 10.21 | 10.28 | 10.15 | 10.18 | 10.18 | -0.05 (-0.49%) | 340,944 |
| 9 Aug 2018 | USD | 10.23 | 10.3034 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 235,387 |
| 8 Aug 2018 | USD | 10.22 | 10.28 | 10.121 | 10.23 | 10.23 | +0.02 (+0.20%) | 350,833 |
| 7 Aug 2018 | USD | 10.3 | 10.33 | 10.18 | 10.21 | 10.21 | -0.1 (-0.97%) | 286,179 |
| 6 Aug 2018 | USD | 10.37 | 10.37 | 10.2699 | 10.31 | 10.31 | -0.08 (-0.77%) | 283,291 |
| 3 Aug 2018 | USD | 10.43 | 10.485 | 10.36 | 10.39 | 10.39 | -0.02 (-0.19%) | 296,753 |
| 2 Aug 2018 | USD | 10.45 | 10.46 | 10.36 | 10.41 | 10.41 | -0.07 (-0.67%) | 287,990 |
| 1 Aug 2018 | USD | 10.52 | 10.53 | 10.31 | 10.48 | 10.48 | -0.04 (-0.38%) | 576,283 |
| 31 Jul 2018 | USD | 10.47 | 10.54 | 10.4 | 10.52 | 10.52 | +0.1 (+0.96%) | 820,255 |
| 30 Jul 2018 | USD | 10.4 | 10.48 | 10.39 | 10.42 | 10.42 | +0.02 (+0.19%) | 687,032 |
| 27 Jul 2018 | USD | 10.39 | 10.42 | 10.32 | 10.4 | 10.4 | +0.01 (+0.10%) | 840,287 |
| 26 Jul 2018 | USD | 10.33 | 10.4666 | 10.3 | 10.39 | 10.39 | +0.04 (+0.39%) | 456,097 |
| 25 Jul 2018 | USD | 10.08 | 10.37 | 10.01 | 10.35 | 10.35 | +0.26 (+2.58%) | 814,920 |
| 24 Jul 2018 | USD | 10 | 10.14 | 10 | 10.09 | 10.09 | +0.03 (+0.30%) | 383,772 |
| 23 Jul 2018 | USD | 10 | 10.09 | 9.91 | 10.06 | 10.06 | +0.09 (+0.90%) | 796,671 |
| 20 Jul 2018 | USD | 10.28 | 10.28 | 9.88 | 9.97 | 9.97 | -0.33 (-3.20%) | 1,265,254 |
| 19 Jul 2018 | USD | 10.23 | 10.369 | 10.23 | 10.3 | 10.3 | +0.04 (+0.39%) | 307,619 |
| 18 Jul 2018 | USD | 10.15 | 10.29 | 10.15 | 10.26 | 10.26 | +0.07 (+0.69%) | 335,711 |
