| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 10.16 | 10.25 | 10.16 | 10.19 | 10.19 | +0.03 (+0.30%) | 251,540 |
| 16 Jul 2018 | USD | 10.21 | 10.27 | 10.15 | 10.16 | 10.16 | -0.05 (-0.49%) | 406,614 |
| 13 Jul 2018 | USD | 10.24 | 10.3 | 10.205 | 10.21 | 10.21 | -0.05 (-0.49%) | 243,458 |
| 12 Jul 2018 | USD | 10.37 | 10.4 | 10.19 | 10.26 | 10.26 | -0.09 (-0.87%) | 602,630 |
| 11 Jul 2018 | USD | 10.34 | 10.425 | 10.3 | 10.35 | 10.35 | -0.02 (-0.19%) | 814,352 |
| 10 Jul 2018 | USD | 10.37 | 10.41 | 10.33 | 10.37 | 10.37 | 0.0 (0.0%) | 347,207 |
| 9 Jul 2018 | USD | 10.5 | 10.5 | 10.35 | 10.37 | 10.37 | -0.09 (-0.86%) | 468,390 |
| 6 Jul 2018 | USD | 10.37 | 10.55 | 10.37 | 10.46 | 10.46 | +0.09 (+0.87%) | 619,720 |
| 5 Jul 2018 | USD | 10.4 | 10.45 | 10.32 | 10.37 | 10.37 | 0.0 (0.0%) | 476,341 |
| 4 Jul 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.41 | 10.475 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 434,838 |
| 2 Jul 2018 | USD | 10.26 | 10.4 | 10.2 | 10.39 | 10.39 | +0.08 (+0.78%) | 728,429 |
| 29 Jun 2018 | USD | 10.42 | 10.4267 | 10.2899 | 10.31 | 10.31 | -0.11 (-1.06%) | 537,587 |
| 28 Jun 2018 | USD | 10.3 | 10.455 | 10.21 | 10.42 | 10.42 | -0.24 (-2.25%) | 1,021,948 |
| 27 Jun 2018 | USD | 10.95 | 10.96 | 10.615 | 10.66 | 10.66 | -0.29 (-2.65%) | 832,501 |
| 26 Jun 2018 | USD | 11 | 11 | 10.801 | 10.95 | 10.95 | +0.05 (+0.46%) | 639,885 |
| 25 Jun 2018 | USD | 10.94 | 10.97 | 10.79 | 10.9 | 10.9 | -0.04 (-0.37%) | 734,700 |
| 22 Jun 2018 | USD | 10.98 | 10.98 | 10.77 | 10.94 | 10.94 | -0.01 (-0.09%) | 1,173,455 |
| 21 Jun 2018 | USD | 10.88 | 10.97 | 10.8144 | 10.95 | 10.95 | +0.07 (+0.64%) | 602,838 |
| 20 Jun 2018 | USD | 10.74 | 10.905 | 10.62 | 10.88 | 10.88 | +0.17 (+1.59%) | 657,499 |
| 19 Jun 2018 | USD | 10.58 | 10.74 | 10.5 | 10.71 | 10.71 | +0.07 (+0.66%) | 926,148 |
| 18 Jun 2018 | USD | 10.77 | 10.88 | 10.63 | 10.64 | 10.64 | -0.26 (-2.39%) | 1,543,787 |
| 15 Jun 2018 | USD | 10.94 | 11.16 | 10.76 | 10.9 | 10.9 | -0.42 (-3.71%) | 2,345,941 |
| 14 Jun 2018 | USD | 11.3 | 11.45 | 11.27 | 11.32 | 11.32 | +0.04 (+0.35%) | 699,536 |
| 13 Jun 2018 | USD | 11.2 | 11.3 | 11.14 | 11.28 | 11.28 | +0.11 (+0.98%) | 717,014 |
| 12 Jun 2018 | USD | 11.17 | 11.26 | 11.13 | 11.17 | 11.17 | +0.01 (+0.09%) | 549,725 |
| 11 Jun 2018 | USD | 11.23 | 11.23 | 11.03 | 11.16 | 11.16 | -0.07 (-0.62%) | 1,020,101 |
| 8 Jun 2018 | USD | 11.47 | 11.53 | 11.22 | 11.23 | 11.23 | -0.27 (-2.35%) | 941,785 |
| 7 Jun 2018 | USD | 11.51 | 11.66 | 11.48 | 11.5 | 11.5 | -0.01 (-0.09%) | 696,491 |
| 6 Jun 2018 | USD | 11.5 | 11.535 | 11.36 | 11.51 | 11.51 | +0.01 (+0.09%) | 575,311 |
