| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 11.75 | 11.75 | 11.46 | 11.5 | 11.5 | -0.27 (-2.29%) | 645,885 |
| 4 Jun 2018 | USD | 11.55 | 11.79 | 11.55 | 11.77 | 11.77 | +0.22 (+1.90%) | 938,883 |
| 1 Jun 2018 | USD | 11.5 | 11.55 | 11.41 | 11.55 | 11.55 | +0.11 (+0.96%) | 424,422 |
| 31 May 2018 | USD | 11.52 | 11.54 | 11.41 | 11.44 | 11.44 | -0.07 (-0.61%) | 488,779 |
| 30 May 2018 | USD | 11.32 | 11.53 | 11.285 | 11.51 | 11.51 | +0.24 (+2.13%) | 601,554 |
| 29 May 2018 | USD | 11.21 | 11.3501 | 11.18 | 11.27 | 11.27 | +0.02 (+0.18%) | 487,128 |
| 28 May 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.25 | 11.28 | 11.18 | 11.25 | 11.25 | -0.01 (-0.09%) | 312,791 |
| 24 May 2018 | USD | 11.3 | 11.34 | 11.2201 | 11.26 | 11.26 | -0.04 (-0.35%) | 348,468 |
| 23 May 2018 | USD | 11.26 | 11.325 | 11.2101 | 11.3 | 11.3 | +0.02 (+0.18%) | 287,011 |
| 22 May 2018 | USD | 11.25 | 11.34 | 11.22 | 11.28 | 11.28 | +0.02 (+0.18%) | 439,163 |
| 21 May 2018 | USD | 11.12 | 11.26 | 11.05 | 11.26 | 11.26 | +0.16 (+1.44%) | 526,896 |
| 18 May 2018 | USD | 10.97 | 11.11 | 10.885 | 11.1 | 11.1 | +0.16 (+1.46%) | 580,931 |
| 17 May 2018 | USD | 10.95 | 11.04 | 10.895 | 10.94 | 10.94 | 0.0 (0.0%) | 545,927 |
| 16 May 2018 | USD | 10.94 | 11.03 | 10.92 | 10.94 | 10.94 | -0.03 (-0.27%) | 492,545 |
| 15 May 2018 | USD | 10.92 | 11.03 | 10.91 | 10.97 | 10.97 | +0.03 (+0.27%) | 485,976 |
| 14 May 2018 | USD | 10.98 | 11.01 | 10.9 | 10.94 | 10.94 | -0.01 (-0.09%) | 396,826 |
| 11 May 2018 | USD | 10.98 | 11.055 | 10.94 | 10.95 | 10.95 | -0.04 (-0.36%) | 499,454 |
| 10 May 2018 | USD | 10.91 | 11.07 | 10.91 | 10.99 | 10.99 | +0.09 (+0.83%) | 804,713 |
| 9 May 2018 | USD | 11.08 | 11.1 | 10.9 | 10.9 | 10.9 | -0.19 (-1.71%) | 891,580 |
| 8 May 2018 | USD | 11.25 | 11.33 | 11.06 | 11.09 | 11.09 | -0.18 (-1.60%) | 823,398 |
| 7 May 2018 | USD | 11.23 | 11.435 | 11.215 | 11.27 | 11.27 | 0.0 (0.0%) | 781,860 |
| 4 May 2018 | USD | 11.07 | 11.31 | 11.07 | 11.27 | 11.27 | +0.04 (+0.36%) | 895,551 |
| 3 May 2018 | USD | 11.27 | 11.33 | 11 | 11.23 | 11.23 | -0.05 (-0.44%) | 1,035,502 |
| 2 May 2018 | USD | 11.32 | 11.3866 | 11.21 | 11.28 | 11.28 | -0.03 (-0.27%) | 454,960 |
| 1 May 2018 | USD | 11.43 | 11.45 | 11.16 | 11.31 | 11.31 | -0.13 (-1.14%) | 532,616 |
| 30 Apr 2018 | USD | 11.5 | 11.52 | 11.43 | 11.44 | 11.44 | -0.04 (-0.35%) | 582,184 |
| 27 Apr 2018 | USD | 11.34 | 11.53 | 11.34 | 11.48 | 11.48 | +0.14 (+1.23%) | 603,001 |
| 26 Apr 2018 | USD | 11.15 | 11.39 | 11.13 | 11.34 | 11.34 | +0.19 (+1.70%) | 611,158 |
| 25 Apr 2018 | USD | 11.15 | 11.165 | 11.075 | 11.15 | 11.15 | -0.01 (-0.09%) | 343,134 |
