| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 11.12 | 11.185 | 11.045 | 11.16 | 11.16 | +0.03 (+0.27%) | 449,209 |
| 23 Apr 2018 | USD | 11.16 | 11.279 | 11.07 | 11.13 | 11.13 | -0.03 (-0.27%) | 432,919 |
| 20 Apr 2018 | USD | 11.18 | 11.23 | 11.13 | 11.16 | 11.16 | -0.02 (-0.18%) | 497,474 |
| 19 Apr 2018 | USD | 11.27 | 11.29 | 11.14 | 11.18 | 11.18 | -0.09 (-0.80%) | 286,673 |
| 18 Apr 2018 | USD | 11.28 | 11.38 | 11.24 | 11.27 | 11.27 | -0.01 (-0.09%) | 289,405 |
| 17 Apr 2018 | USD | 11.2 | 11.31 | 11.18 | 11.28 | 11.28 | +0.1 (+0.89%) | 339,235 |
| 16 Apr 2018 | USD | 11.17 | 11.2 | 11.11 | 11.18 | 11.18 | +0.03 (+0.27%) | 307,407 |
| 13 Apr 2018 | USD | 11.26 | 11.26 | 11.14 | 11.15 | 11.15 | -0.06 (-0.54%) | 517,299 |
| 12 Apr 2018 | USD | 11.35 | 11.365 | 11.14 | 11.21 | 11.21 | -0.09 (-0.80%) | 482,836 |
| 11 Apr 2018 | USD | 11.25 | 11.345 | 11.205 | 11.3 | 11.3 | +0.01 (+0.09%) | 550,123 |
| 10 Apr 2018 | USD | 11.35 | 11.4062 | 11.28 | 11.29 | 11.29 | -0.01 (-0.09%) | 551,950 |
| 9 Apr 2018 | USD | 11.4 | 11.43 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 418,650 |
| 6 Apr 2018 | USD | 11.29 | 11.5 | 11.29 | 11.35 | 11.35 | +0.02 (+0.18%) | 643,913 |
| 5 Apr 2018 | USD | 11.23 | 11.33 | 11.205 | 11.33 | 11.33 | +0.12 (+1.07%) | 404,844 |
| 4 Apr 2018 | USD | 10.95 | 11.26 | 10.94 | 11.21 | 11.21 | +0.09 (+0.81%) | 466,506 |
| 3 Apr 2018 | USD | 11.02 | 11.125 | 10.91 | 11.12 | 11.12 | +0.19 (+1.74%) | 358,723 |
| 2 Apr 2018 | USD | 11.04 | 11.125 | 10.8148 | 10.93 | 10.93 | -0.11 (-1.00%) | 582,477 |
| 30 Mar 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10.8 | 11.17 | 10.75 | 11.04 | 11.04 | +0.08 (+0.73%) | 836,266 |
| 28 Mar 2018 | USD | 11.18 | 11.19 | 10.87 | 10.96 | 10.96 | -0.77 (-6.56%) | 1,142,656 |
| 27 Mar 2018 | USD | 11.66 | 11.795 | 11.56 | 11.73 | 11.73 | +0.07 (+0.60%) | 944,074 |
| 26 Mar 2018 | USD | 11.62 | 11.68 | 11.48 | 11.66 | 11.66 | +0.16 (+1.39%) | 760,568 |
| 23 Mar 2018 | USD | 11.63 | 11.69 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 467,681 |
| 22 Mar 2018 | USD | 11.57 | 11.7565 | 11.55 | 11.6 | 11.6 | -0.01 (-0.09%) | 635,531 |
| 21 Mar 2018 | USD | 11.57 | 11.67 | 11.51 | 11.61 | 11.61 | +0.03 (+0.26%) | 368,792 |
| 20 Mar 2018 | USD | 11.75 | 11.76 | 11.55 | 11.58 | 11.58 | -0.11 (-0.94%) | 468,985 |
| 19 Mar 2018 | USD | 11.79 | 11.88 | 11.53 | 11.69 | 11.69 | -0.09 (-0.76%) | 680,895 |
| 16 Mar 2018 | USD | 11.68 | 11.899 | 11.62 | 11.78 | 11.78 | +0.19 (+1.64%) | 705,572 |
| 15 Mar 2018 | USD | 11.87 | 11.87 | 11.57 | 11.59 | 11.59 | -0.22 (-1.86%) | 501,174 |
| 14 Mar 2018 | USD | 11.81 | 11.905 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 406,501 |
