Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 4.48 | 4.53 | 4.46 | 4.46 | 4.46 | -0.08 (-1.76%) | 173,700 |
3 Jul 2023 | USD | 4.58 | 4.61 | 4.51 | 4.54 | 4.54 | -0.09 (-1.94%) | 209,800 |
30 Jun 2023 | USD | 4.6 | 4.64 | 4.58 | 4.63 | 4.63 | +0.03 (+0.65%) | 963,000 |
29 Jun 2023 | USD | 4.52 | 4.6 | 4.43 | 4.6 | 4.6 | +0.09 (+2.00%) | 215,900 |
28 Jun 2023 | USD | 4.47 | 4.54 | 4.47 | 4.51 | 4.51 | +0.03 (+0.67%) | 283,600 |
27 Jun 2023 | USD | 4.4 | 4.49 | 4.38 | 4.48 | 4.48 | +0.09 (+2.05%) | 195,600 |
26 Jun 2023 | USD | 4.28 | 4.43 | 4.28 | 4.39 | 4.39 | +0.1 (+2.33%) | 129,400 |
23 Jun 2023 | USD | 4.38 | 4.4 | 4.28 | 4.29 | 4.29 | -0.07 (-1.61%) | 106,000 |
22 Jun 2023 | USD | 4.37 | 4.43 | 4.36 | 4.36 | 4.36 | -0.05 (-1.13%) | 177,100 |
21 Jun 2023 | USD | 4.26 | 4.43 | 4.26 | 4.41 | 4.41 | +0.12 (+2.80%) | 310,800 |
20 Jun 2023 | USD | 4.28 | 4.36 | 4.28 | 4.29 | 4.29 | +0.08 (+1.90%) | 432,200 |
16 Jun 2023 | USD | 4.44 | 4.46 | 4.16 | 4.21 | 4.21 | -0.22 (-4.97%) | 1,462,800 |
15 Jun 2023 | USD | 4.34 | 4.46 | 4.34 | 4.43 | 4.43 | +0.06 (+1.37%) | 303,800 |
14 Jun 2023 | USD | 4.4 | 4.43 | 4.34 | 4.37 | 4.37 | -0.02 (-0.46%) | 258,700 |
13 Jun 2023 | USD | 4.38 | 4.43 | 4.37 | 4.39 | 4.39 | +0.02 (+0.46%) | 275,000 |
12 Jun 2023 | USD | 4.28 | 4.39 | 4.28 | 4.37 | 4.37 | +0.08 (+1.86%) | 291,000 |
9 Jun 2023 | USD | 4.31 | 4.32 | 4.27 | 4.29 | 4.29 | -0.02 (-0.46%) | 195,200 |
8 Jun 2023 | USD | 4.24 | 4.34 | 4.24 | 4.31 | 4.31 | +0.03 (+0.70%) | 403,100 |
7 Jun 2023 | USD | 4.25 | 4.32 | 4.24 | 4.28 | 4.28 | +0.05 (+1.18%) | 327,200 |
6 Jun 2023 | USD | 4.13 | 4.27 | 4.13 | 4.23 | 4.23 | +0.09 (+2.17%) | 480,700 |
5 Jun 2023 | USD | 4.16 | 4.18 | 4.13 | 4.14 | 4.14 | -0.01 (-0.24%) | 464,900 |
2 Jun 2023 | USD | 4.1 | 4.2 | 4.1 | 4.15 | 4.15 | +0.02 (+0.48%) | 1,466,100 |
1 Jun 2023 | USD | 4.06 | 4.17 | 4.06 | 4.13 | 4.13 | +0.06 (+1.47%) | 1,216,700 |
31 May 2023 | USD | 4.07 | 4.14 | 4.04 | 4.07 | 4.07 | +0.01 (+0.25%) | 707,200 |
30 May 2023 | USD | 4.14 | 4.23 | 3.99 | 4.06 | 4.06 | +1.31 (+47.64%) | 5,148,000 |
26 May 2023 | USD | 2.69 | 2.8 | 2.69 | 2.75 | 2.75 | +0.05 (+1.85%) | 65,100 |
25 May 2023 | USD | 2.7 | 2.75 | 2.66 | 2.7 | 2.7 | -0.01 (-0.37%) | 594,000 |
24 May 2023 | USD | 2.75 | 2.75 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 135,300 |
23 May 2023 | USD | 2.64 | 2.76 | 2.64 | 2.73 | 2.73 | +0.07 (+2.63%) | 164,100 |
22 May 2023 | USD | 2.56 | 2.66 | 2.56 | 2.66 | 2.66 | +0.07 (+2.70%) | 1,195,600 |