| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 11.72 | 11.92 | 11.72 | 11.81 | 11.81 | +0.11 (+0.94%) | 353,368 |
| 12 Mar 2018 | USD | 11.6 | 11.83 | 11.595 | 11.7 | 11.7 | +0.09 (+0.78%) | 433,661 |
| 9 Mar 2018 | USD | 11.69 | 11.78 | 11.52 | 11.61 | 11.61 | -0.02 (-0.17%) | 588,009 |
| 8 Mar 2018 | USD | 11.57 | 11.65 | 11.49 | 11.63 | 11.63 | +0.11 (+0.95%) | 406,172 |
| 7 Mar 2018 | USD | 11.29 | 11.55 | 11.29 | 11.52 | 11.52 | +0.19 (+1.68%) | 529,887 |
| 6 Mar 2018 | USD | 11.26 | 11.34 | 11.08 | 11.33 | 11.33 | +0.09 (+0.80%) | 540,589 |
| 5 Mar 2018 | USD | 11 | 11.27 | 11 | 11.24 | 11.24 | +0.18 (+1.63%) | 529,740 |
| 2 Mar 2018 | USD | 10.8 | 11.075 | 10.71 | 11.06 | 11.06 | +0.2 (+1.84%) | 425,811 |
| 1 Mar 2018 | USD | 10.8 | 10.92 | 10.73 | 10.86 | 10.86 | +0.04 (+0.37%) | 464,347 |
| 28 Feb 2018 | USD | 10.98 | 11.049 | 10.8 | 10.82 | 10.82 | -0.16 (-1.46%) | 541,864 |
| 27 Feb 2018 | USD | 11.38 | 11.42 | 10.9698 | 10.98 | 10.98 | -0.4 (-3.51%) | 504,635 |
| 26 Feb 2018 | USD | 11.35 | 11.41 | 11.315 | 11.38 | 11.38 | +0.06 (+0.53%) | 294,557 |
| 23 Feb 2018 | USD | 11.24 | 11.35 | 11.24 | 11.32 | 11.32 | +0.11 (+0.98%) | 351,548 |
| 22 Feb 2018 | USD | 11.3 | 11.31 | 11.19 | 11.21 | 11.21 | -0.07 (-0.62%) | 335,346 |
| 21 Feb 2018 | USD | 11.26 | 11.44 | 11.22 | 11.28 | 11.28 | +0.05 (+0.45%) | 542,120 |
| 20 Feb 2018 | USD | 11.4 | 11.475 | 11.15 | 11.23 | 11.23 | -0.19 (-1.66%) | 698,552 |
| 19 Feb 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.26 | 11.47 | 11.25 | 11.42 | 11.42 | +0.13 (+1.15%) | 552,596 |
| 15 Feb 2018 | USD | 11 | 11.35 | 10.88 | 11.29 | 11.29 | +0.36 (+3.29%) | 805,932 |
| 14 Feb 2018 | USD | 10.9 | 10.9414 | 10.82 | 10.93 | 10.93 | +0.04 (+0.37%) | 682,709 |
| 13 Feb 2018 | USD | 10.66 | 10.96 | 10.62 | 10.89 | 10.89 | +0.21 (+1.97%) | 622,800 |
| 12 Feb 2018 | USD | 10.54 | 10.73 | 10.43 | 10.68 | 10.68 | +0.12 (+1.14%) | 742,241 |
| 9 Feb 2018 | USD | 10.92 | 10.92 | 10.41 | 10.56 | 10.56 | -0.24 (-2.22%) | 1,214,133 |
| 8 Feb 2018 | USD | 10.74 | 11 | 10.6522 | 10.8 | 10.8 | +0.07 (+0.65%) | 977,634 |
| 7 Feb 2018 | USD | 10.95 | 11 | 10.64 | 10.73 | 10.73 | +0.53 (+5.20%) | 1,082,356 |
| 6 Feb 2018 | USD | 9.9 | 10.29 | 9.9 | 10.2 | 10.2 | +0.15 (+1.49%) | 761,589 |
| 5 Feb 2018 | USD | 10.2 | 10.31 | 9.92 | 10.05 | 10.05 | -0.38 (-3.64%) | 1,265,667 |
| 2 Feb 2018 | USD | 10.53 | 10.6 | 10.3101 | 10.43 | 10.43 | -0.18 (-1.70%) | 784,612 |
| 1 Feb 2018 | USD | 10.5 | 10.765 | 10.498 | 10.61 | 10.61 | +0.11 (+1.05%) | 489,184 |
| 31 Jan 2018 | USD | 10.82 | 10.9 | 10.39 | 10.5 | 10.5 | -0.27 (-2.51%) | 957,352 |
