| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | USD | 10.8 | 10.92 | 10.73 | 10.77 | 10.77 | -0.07 (-0.65%) | 423,187 |
| 29 Jan 2018 | USD | 11.17 | 11.17 | 10.7499 | 10.84 | 10.84 | -0.33 (-2.95%) | 762,234 |
| 26 Jan 2018 | USD | 11.33 | 11.36 | 11.12 | 11.17 | 11.17 | -0.17 (-1.50%) | 578,649 |
| 25 Jan 2018 | USD | 11.6 | 11.62 | 11.29 | 11.34 | 11.34 | -0.3 (-2.58%) | 840,614 |
| 24 Jan 2018 | USD | 11.73 | 11.75 | 11.61 | 11.64 | 11.64 | -0.02 (-0.17%) | 388,750 |
| 23 Jan 2018 | USD | 11.7 | 11.76 | 11.64 | 11.66 | 11.66 | -0.07 (-0.60%) | 460,533 |
| 22 Jan 2018 | USD | 11.75 | 11.7801 | 11.69 | 11.73 | 11.73 | -0.04 (-0.34%) | 348,959 |
| 19 Jan 2018 | USD | 11.74 | 11.77 | 11.64 | 11.77 | 11.77 | +0.05 (+0.43%) | 333,205 |
| 18 Jan 2018 | USD | 11.81 | 11.82 | 11.61 | 11.72 | 11.72 | -0.14 (-1.18%) | 448,773 |
| 17 Jan 2018 | USD | 11.84 | 11.89 | 11.73 | 11.86 | 11.86 | +0.02 (+0.17%) | 365,649 |
| 16 Jan 2018 | USD | 11.94 | 11.99 | 11.78 | 11.84 | 11.84 | -0.07 (-0.59%) | 458,729 |
| 15 Jan 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 11.81 | 11.93 | 11.8 | 11.91 | 11.91 | +0.11 (+0.93%) | 307,631 |
| 11 Jan 2018 | USD | 11.65 | 11.82 | 11.64 | 11.8 | 11.8 | +0.13 (+1.11%) | 567,893 |
| 10 Jan 2018 | USD | 11.75 | 11.76 | 11.541 | 11.67 | 11.67 | -0.13 (-1.10%) | 490,289 |
| 9 Jan 2018 | USD | 11.86 | 11.88 | 11.77 | 11.8 | 11.8 | 0.0 (0.0%) | 347,979 |
| 8 Jan 2018 | USD | 11.74 | 11.84 | 11.66 | 11.8 | 11.8 | +0.05 (+0.43%) | 558,496 |
| 5 Jan 2018 | USD | 11.75 | 11.76 | 11.63 | 11.75 | 11.75 | +0.02 (+0.17%) | 362,898 |
| 4 Jan 2018 | USD | 11.7 | 11.81 | 11.7 | 11.73 | 11.73 | +0.06 (+0.51%) | 336,981 |
| 3 Jan 2018 | USD | 11.8 | 11.88 | 11.65 | 11.67 | 11.67 | -0.11 (-0.93%) | 511,547 |
| 2 Jan 2018 | USD | 11.8 | 11.83 | 11.65 | 11.78 | 11.78 | 0.0 (0.0%) | 484,989 |
| 1 Jan 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 11.87 | 11.96 | 11.76 | 11.78 | 11.78 | -0.1 (-0.84%) | 527,635 |
| 28 Dec 2017 | USD | 11.84 | 11.9828 | 11.7 | 11.88 | 11.88 | -0.61 (-4.88%) | 813,792 |
| 27 Dec 2017 | USD | 12.55 | 12.55 | 12.32 | 12.49 | 12.49 | -0.03 (-0.24%) | 844,919 |
| 26 Dec 2017 | USD | 12.5 | 12.5701 | 12.47 | 12.52 | 12.52 | +0.04 (+0.32%) | 496,781 |
| 25 Dec 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 12.53 | 12.53 | 12.44 | 12.48 | 12.48 | -0.02 (-0.16%) | 277,268 |
| 21 Dec 2017 | USD | 12.41 | 12.56 | 12.3699 | 12.5 | 12.5 | +0.11 (+0.89%) | 357,071 |
| 20 Dec 2017 | USD | 12.38 | 12.43 | 12.31 | 12.39 | 12.39 | +0.03 (+0.24%) | 360,653 |
