| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 11.15 | 11.23 | 11.07 | 11.1 | 11.1 | -0.04 (-0.36%) | 492,327 |
| 6 Nov 2017 | USD | 11 | 11.22 | 11 | 11.14 | 11.14 | +0.14 (+1.27%) | 601,227 |
| 3 Nov 2017 | USD | 11.18 | 11.185 | 10.931 | 11 | 11 | -0.18 (-1.61%) | 649,109 |
| 2 Nov 2017 | USD | 11.35 | 11.36 | 11.11 | 11.18 | 11.18 | -0.2 (-1.76%) | 595,083 |
| 1 Nov 2017 | USD | 11.52 | 11.5414 | 11.35 | 11.38 | 11.38 | -0.09 (-0.78%) | 526,127 |
| 31 Oct 2017 | USD | 11.65 | 11.65 | 11.435 | 11.47 | 11.47 | -0.1 (-0.86%) | 439,711 |
| 30 Oct 2017 | USD | 11.61 | 11.7401 | 11.54 | 11.57 | 11.57 | -0.04 (-0.34%) | 390,817 |
| 27 Oct 2017 | USD | 11.3 | 11.73 | 11.28 | 11.61 | 11.61 | +0.11 (+0.96%) | 737,301 |
| 26 Oct 2017 | USD | 11.83 | 11.84 | 11.5 | 11.5 | 11.5 | -0.33 (-2.79%) | 843,614 |
| 25 Oct 2017 | USD | 12.65 | 12.65 | 11.4 | 11.83 | 11.83 | -0.84 (-6.63%) | 2,080,652 |
| 24 Oct 2017 | USD | 12.67 | 12.76 | 12.655 | 12.67 | 12.67 | +0.01 (+0.08%) | 349,555 |
| 23 Oct 2017 | USD | 12.77 | 12.79 | 12.65 | 12.66 | 12.66 | -0.1 (-0.78%) | 256,904 |
| 20 Oct 2017 | USD | 12.76 | 12.79 | 12.71 | 12.76 | 12.76 | +0.05 (+0.39%) | 307,830 |
| 19 Oct 2017 | USD | 12.68 | 12.72 | 12.63 | 12.71 | 12.71 | -0.01 (-0.08%) | 247,254 |
| 18 Oct 2017 | USD | 12.72 | 12.799 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 273,852 |
| 17 Oct 2017 | USD | 12.71 | 12.75 | 12.66 | 12.7 | 12.7 | -0.01 (-0.08%) | 294,671 |
| 16 Oct 2017 | USD | 12.6 | 12.82 | 12.6 | 12.71 | 12.71 | +0.02 (+0.16%) | 545,302 |
| 13 Oct 2017 | USD | 12.66 | 12.75 | 12.61 | 12.69 | 12.69 | +0.03 (+0.24%) | 195,593 |
| 12 Oct 2017 | USD | 12.71 | 12.73 | 12.61 | 12.66 | 12.66 | -0.04 (-0.31%) | 383,109 |
| 11 Oct 2017 | USD | 12.67 | 12.7 | 12.59 | 12.7 | 12.7 | +0.07 (+0.55%) | 464,159 |
| 10 Oct 2017 | USD | 12.78 | 12.7801 | 12.6145 | 12.63 | 12.63 | -0.12 (-0.94%) | 361,513 |
| 9 Oct 2017 | USD | 12.7 | 12.78 | 12.6675 | 12.75 | 12.75 | +0.04 (+0.31%) | 377,562 |
| 6 Oct 2017 | USD | 12.78 | 12.78 | 12.625 | 12.71 | 12.71 | -0.06 (-0.47%) | 358,824 |
| 5 Oct 2017 | USD | 12.76 | 12.87 | 12.74 | 12.77 | 12.77 | +0.01 (+0.08%) | 419,504 |
| 4 Oct 2017 | USD | 12.79 | 12.84 | 12.69 | 12.76 | 12.76 | -0.03 (-0.23%) | 330,133 |
| 3 Oct 2017 | USD | 12.8 | 12.85 | 12.74 | 12.79 | 12.79 | +0.01 (+0.08%) | 370,916 |
| 2 Oct 2017 | USD | 12.74 | 12.79 | 12.67 | 12.78 | 12.78 | +0.05 (+0.39%) | 457,124 |
| 29 Sep 2017 | USD | 12.71 | 12.88 | 12.671 | 12.73 | 12.73 | -0.01 (-0.08%) | 483,918 |
| 28 Sep 2017 | USD | 12.74 | 12.78 | 12.4282 | 12.74 | 12.74 | -0.5 (-3.78%) | 759,149 |
| 27 Sep 2017 | USD | 13.29 | 13.335 | 13.05 | 13.24 | 13.24 | -0.01 (-0.08%) | 817,304 |
