| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 13.25 | 13.29 | 13.2 | 13.25 | 13.25 | -0.01 (-0.08%) | 663,207 |
| 25 Sep 2017 | USD | 13.34 | 13.35 | 13.2 | 13.26 | 13.26 | -0.12 (-0.90%) | 650,293 |
| 22 Sep 2017 | USD | 13.37 | 13.4099 | 13.35 | 13.38 | 13.38 | +0.04 (+0.30%) | 384,521 |
| 21 Sep 2017 | USD | 13.32 | 13.41 | 13.32 | 13.34 | 13.34 | +0.02 (+0.15%) | 384,619 |
| 20 Sep 2017 | USD | 13.31 | 13.38 | 13.29 | 13.32 | 13.32 | +0.03 (+0.23%) | 470,707 |
| 19 Sep 2017 | USD | 13.24 | 13.3836 | 13.24 | 13.29 | 13.29 | +0.06 (+0.45%) | 386,835 |
| 18 Sep 2017 | USD | 13.18 | 13.34 | 13.18 | 13.23 | 13.23 | +0.06 (+0.46%) | 517,116 |
| 15 Sep 2017 | USD | 13.16 | 13.235 | 13.09 | 13.17 | 13.17 | +0.05 (+0.38%) | 703,565 |
| 14 Sep 2017 | USD | 13.11 | 13.19 | 13.09 | 13.12 | 13.12 | +0.01 (+0.08%) | 209,358 |
| 13 Sep 2017 | USD | 13.08 | 13.145 | 13.07 | 13.11 | 13.11 | -0.03 (-0.23%) | 210,373 |
| 12 Sep 2017 | USD | 13.04 | 13.21 | 13.03 | 13.14 | 13.14 | +0.15 (+1.15%) | 344,410 |
| 11 Sep 2017 | USD | 12.92 | 13.05 | 12.92 | 12.99 | 12.99 | +0.15 (+1.17%) | 372,399 |
| 8 Sep 2017 | USD | 12.81 | 12.863 | 12.79 | 12.84 | 12.84 | +0.03 (+0.23%) | 161,130 |
| 7 Sep 2017 | USD | 12.86 | 12.89 | 12.76 | 12.81 | 12.81 | -0.05 (-0.39%) | 182,193 |
| 6 Sep 2017 | USD | 12.86 | 12.88 | 12.76 | 12.86 | 12.86 | +0.04 (+0.31%) | 242,667 |
| 5 Sep 2017 | USD | 13.06 | 13.06 | 12.795 | 12.82 | 12.82 | -0.21 (-1.61%) | 312,881 |
| 4 Sep 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 12.96 | 13.06 | 12.96 | 13.03 | 13.03 | +0.11 (+0.85%) | 357,797 |
| 31 Aug 2017 | USD | 12.83 | 12.975 | 12.83 | 12.92 | 12.92 | +0.11 (+0.86%) | 258,326 |
| 30 Aug 2017 | USD | 12.85 | 12.88 | 12.74 | 12.81 | 12.81 | -0.04 (-0.31%) | 265,983 |
| 29 Aug 2017 | USD | 12.95 | 12.99 | 12.8079 | 12.85 | 12.85 | -0.11 (-0.85%) | 207,362 |
| 28 Aug 2017 | USD | 12.98 | 13.03 | 12.91 | 12.96 | 12.96 | +0.03 (+0.23%) | 179,482 |
| 25 Aug 2017 | USD | 13.04 | 13.0674 | 12.89 | 12.93 | 12.93 | -0.09 (-0.69%) | 210,254 |
| 24 Aug 2017 | USD | 12.99 | 13.06 | 12.96 | 13.02 | 13.02 | +0.07 (+0.54%) | 189,657 |
| 23 Aug 2017 | USD | 12.9 | 13.05 | 12.89 | 12.95 | 12.95 | 0.0 (0.0%) | 260,477 |
| 22 Aug 2017 | USD | 12.76 | 13.04 | 12.76 | 12.95 | 12.95 | +0.19 (+1.49%) | 287,016 |
| 21 Aug 2017 | USD | 12.9 | 12.9 | 12.62 | 12.76 | 12.76 | -0.18 (-1.39%) | 432,894 |
| 18 Aug 2017 | USD | 12.95 | 12.98 | 12.68 | 12.94 | 12.94 | -0.06 (-0.46%) | 413,267 |
| 17 Aug 2017 | USD | 13.15 | 13.1759 | 12.99 | 13 | 13 | -0.16 (-1.22%) | 365,966 |
| 16 Aug 2017 | USD | 13.11 | 13.24 | 13.105 | 13.16 | 13.16 | +0.12 (+0.92%) | 469,991 |
