| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | USD | 13.05 | 13.095 | 13 | 13.04 | 13.04 | +0.01 (+0.08%) | 196,040 |
| 14 Aug 2017 | USD | 13.02 | 13.0899 | 13 | 13.03 | 13.03 | +0.05 (+0.39%) | 245,698 |
| 11 Aug 2017 | USD | 12.91 | 13 | 12.81 | 12.98 | 12.98 | -0.03 (-0.23%) | 316,128 |
| 10 Aug 2017 | USD | 13.15 | 13.2 | 12.9653 | 13.01 | 13.01 | -0.17 (-1.29%) | 250,580 |
| 9 Aug 2017 | USD | 13.09 | 13.22 | 13.05 | 13.18 | 13.18 | +0.06 (+0.46%) | 288,562 |
| 8 Aug 2017 | USD | 13.12 | 13.174 | 13.07 | 13.12 | 13.12 | +0.01 (+0.08%) | 345,577 |
| 7 Aug 2017 | USD | 13.09 | 13.16 | 12.97 | 13.11 | 13.11 | +0.02 (+0.15%) | 287,393 |
| 4 Aug 2017 | USD | 13.09 | 13.1 | 12.99 | 13.09 | 13.09 | 0.0 (0.0%) | 149,613 |
| 3 Aug 2017 | USD | 13.12 | 13.17 | 13.06 | 13.09 | 13.09 | -0.02 (-0.15%) | 176,395 |
| 2 Aug 2017 | USD | 13.14 | 13.1899 | 13 | 13.11 | 13.11 | -0.02 (-0.15%) | 276,557 |
| 1 Aug 2017 | USD | 13 | 13.13 | 12.9074 | 13.13 | 13.13 | +0.23 (+1.78%) | 321,288 |
| 31 Jul 2017 | USD | 12.83 | 12.97 | 12.825 | 12.9 | 12.9 | +0.05 (+0.39%) | 318,811 |
| 28 Jul 2017 | USD | 12.99 | 13 | 12.805 | 12.85 | 12.85 | -0.14 (-1.08%) | 380,834 |
| 27 Jul 2017 | USD | 12.75 | 13 | 12.75 | 12.99 | 12.99 | +0.19 (+1.48%) | 519,305 |
| 26 Jul 2017 | USD | 12.81 | 12.91 | 12.72 | 12.8 | 12.8 | -0.02 (-0.16%) | 614,935 |
| 25 Jul 2017 | USD | 13.24 | 13.25 | 12.63 | 12.82 | 12.82 | -0.76 (-5.60%) | 1,765,931 |
| 24 Jul 2017 | USD | 13.76 | 13.78 | 13.58 | 13.58 | 13.58 | -0.2 (-1.45%) | 383,102 |
| 21 Jul 2017 | USD | 13.76 | 13.81 | 13.58 | 13.78 | 13.78 | +0.09 (+0.66%) | 294,950 |
| 20 Jul 2017 | USD | 13.67 | 13.78 | 13.64 | 13.69 | 13.69 | +0.05 (+0.37%) | 193,630 |
| 19 Jul 2017 | USD | 13.62 | 13.6826 | 13.53 | 13.64 | 13.64 | +0.08 (+0.59%) | 232,508 |
| 18 Jul 2017 | USD | 13.8 | 13.8 | 13.51 | 13.56 | 13.56 | -0.27 (-1.95%) | 379,767 |
| 17 Jul 2017 | USD | 13.9 | 13.9284 | 13.8 | 13.83 | 13.83 | -0.07 (-0.50%) | 258,178 |
| 14 Jul 2017 | USD | 13.77 | 13.95 | 13.77 | 13.9 | 13.9 | +0.1 (+0.72%) | 178,811 |
| 13 Jul 2017 | USD | 13.81 | 13.85 | 13.7 | 13.8 | 13.8 | -0.02 (-0.14%) | 174,920 |
| 12 Jul 2017 | USD | 13.74 | 13.9199 | 13.74 | 13.82 | 13.82 | +0.08 (+0.58%) | 188,061 |
| 11 Jul 2017 | USD | 13.7 | 13.78 | 13.675 | 13.74 | 13.74 | +0.03 (+0.22%) | 208,728 |
| 10 Jul 2017 | USD | 13.69 | 13.8 | 13.59 | 13.71 | 13.71 | +0.01 (+0.07%) | 371,815 |
| 7 Jul 2017 | USD | 13.72 | 13.75 | 13.6 | 13.7 | 13.7 | -0.01 (-0.07%) | 288,132 |
| 6 Jul 2017 | USD | 13.79 | 13.89 | 13.685 | 13.71 | 13.71 | -0.11 (-0.80%) | 350,084 |
| 5 Jul 2017 | USD | 13.69 | 13.85 | 13.69 | 13.82 | 13.82 | +0.14 (+1.02%) | 484,085 |
