| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | USD | 14.8 | 14.82 | 14.63 | 14.74 | 14.74 | -0.08 (-0.54%) | 269,684 |
| 27 Feb 2017 | USD | 14.86 | 14.96 | 14.72 | 14.82 | 14.82 | -0.06 (-0.40%) | 270,562 |
| 24 Feb 2017 | USD | 14.93 | 15.0478 | 14.76 | 14.88 | 14.88 | +0.01 (+0.07%) | 216,164 |
| 23 Feb 2017 | USD | 14.89 | 15.0641 | 14.83 | 14.87 | 14.87 | -0.07 (-0.47%) | 322,250 |
| 22 Feb 2017 | USD | 15 | 15.08 | 14.82 | 14.94 | 14.94 | -0.07 (-0.47%) | 220,067 |
| 21 Feb 2017 | USD | 14.94 | 15.049 | 14.91 | 15.01 | 15.01 | +0.07 (+0.47%) | 268,215 |
| 20 Feb 2017 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 14.89 | 14.94 | 14.73 | 14.94 | 14.94 | +0.03 (+0.20%) | 284,703 |
| 16 Feb 2017 | USD | 14.72 | 14.9551 | 14.72 | 14.91 | 14.91 | +0.14 (+0.95%) | 343,078 |
| 15 Feb 2017 | USD | 14.92 | 14.92 | 14.6 | 14.77 | 14.77 | -0.18 (-1.20%) | 505,990 |
| 14 Feb 2017 | USD | 14.9 | 15.02 | 14.789 | 14.95 | 14.95 | +0.05 (+0.34%) | 349,806 |
| 13 Feb 2017 | USD | 15 | 15.24 | 14.85 | 14.9 | 14.9 | -0.09 (-0.60%) | 345,170 |
| 10 Feb 2017 | USD | 14.75 | 15.1 | 14.63 | 14.99 | 14.99 | +0.3 (+2.04%) | 388,591 |
| 9 Feb 2017 | USD | 14.85 | 14.89 | 14.68 | 14.69 | 14.69 | -0.2 (-1.34%) | 494,113 |
| 8 Feb 2017 | USD | 14.95 | 14.98 | 14.44 | 14.89 | 14.89 | -0.38 (-2.49%) | 1,185,716 |
| 7 Feb 2017 | USD | 15.46 | 15.51 | 15.18 | 15.27 | 15.27 | -0.18 (-1.17%) | 266,612 |
| 6 Feb 2017 | USD | 15.35 | 15.495 | 15.28 | 15.45 | 15.45 | +0.18 (+1.18%) | 386,327 |
| 3 Feb 2017 | USD | 15.25 | 15.39 | 15.175 | 15.27 | 15.27 | +0.19 (+1.26%) | 298,572 |
| 2 Feb 2017 | USD | 14.96 | 15.085 | 14.91 | 15.08 | 15.08 | +0.04 (+0.27%) | 299,254 |
| 1 Feb 2017 | USD | 15.15 | 15.23 | 14.98 | 15.04 | 15.04 | +0.07 (+0.47%) | 301,617 |
| 31 Jan 2017 | USD | 15.2 | 15.2 | 14.7352 | 14.97 | 14.97 | -0.12 (-0.80%) | 345,647 |
| 30 Jan 2017 | USD | 15.12 | 15.146 | 14.984 | 15.09 | 15.09 | -0.08 (-0.53%) | 246,898 |
| 27 Jan 2017 | USD | 15.3 | 15.3 | 15.02 | 15.17 | 15.17 | -0.09 (-0.59%) | 134,364 |
| 26 Jan 2017 | USD | 15.32 | 15.375 | 15.19 | 15.26 | 15.26 | +0.02 (+0.13%) | 169,062 |
| 25 Jan 2017 | USD | 15.4 | 15.48 | 15.21 | 15.24 | 15.24 | -0.1 (-0.65%) | 195,818 |
| 24 Jan 2017 | USD | 15.31 | 15.375 | 15.15 | 15.34 | 15.34 | +0.02 (+0.13%) | 277,896 |
| 23 Jan 2017 | USD | 15.14 | 15.33 | 15.051 | 15.32 | 15.32 | +0.2 (+1.32%) | 232,846 |
| 20 Jan 2017 | USD | 14.91 | 15.13 | 14.91 | 15.12 | 15.12 | +0.18 (+1.20%) | 220,179 |
| 19 Jan 2017 | USD | 15.14 | 15.14 | 14.9 | 14.94 | 14.94 | -0.17 (-1.13%) | 292,460 |
| 18 Jan 2017 | USD | 15.02 | 15.15 | 14.94 | 15.11 | 15.11 | +0.1 (+0.67%) | 208,689 |
