Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 2.58 | 2.6 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 109,400 |
18 May 2023 | USD | 2.59 | 2.6 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 68,300 |
17 May 2023 | USD | 2.55 | 2.6 | 2.54 | 2.59 | 2.59 | +0.02 (+0.78%) | 38,100 |
16 May 2023 | USD | 2.56 | 2.58 | 2.53 | 2.57 | 2.57 | +0.01 (+0.39%) | 59,100 |
15 May 2023 | USD | 2.57 | 2.57 | 2.54 | 2.56 | 2.56 | -0.04 (-1.54%) | 58,400 |
12 May 2023 | USD | 2.53 | 2.62 | 2.53 | 2.6 | 2.6 | +0.04 (+1.56%) | 23,700 |
11 May 2023 | USD | 2.63 | 2.63 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 16,000 |
10 May 2023 | USD | 2.67 | 2.67 | 2.59 | 2.61 | 2.61 | -0.02 (-0.76%) | 18,600 |
9 May 2023 | USD | 2.59 | 2.63 | 2.58 | 2.63 | 2.63 | +0.03 (+1.15%) | 29,500 |
8 May 2023 | USD | 2.58 | 2.61 | 2.55 | 2.6 | 2.6 | +0.01 (+0.39%) | 34,600 |
5 May 2023 | USD | 2.56 | 2.63 | 2.53 | 2.59 | 2.59 | +0.02 (+0.78%) | 89,500 |
4 May 2023 | USD | 2.57 | 2.6 | 2.54 | 2.57 | 2.57 | 0.0 (0.0%) | 78,500 |
3 May 2023 | USD | 2.56 | 2.59 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 43,600 |
2 May 2023 | USD | 2.6 | 2.6 | 2.55 | 2.59 | 2.59 | -0.01 (-0.38%) | 47,200 |
1 May 2023 | USD | 2.59 | 2.64 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 32,600 |
28 Apr 2023 | USD | 2.64 | 2.64 | 2.58 | 2.61 | 2.61 | 0.0 (0.0%) | 37,600 |
27 Apr 2023 | USD | 2.63 | 2.63 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 38,800 |
26 Apr 2023 | USD | 2.6 | 2.63 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 53,600 |
25 Apr 2023 | USD | 2.59 | 2.61 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 26,600 |
24 Apr 2023 | USD | 2.55 | 2.62 | 2.55 | 2.61 | 2.61 | +0.01 (+0.38%) | 25,900 |
21 Apr 2023 | USD | 2.61 | 2.64 | 2.58 | 2.6 | 2.6 | -0.03 (-1.14%) | 34,300 |
20 Apr 2023 | USD | 2.63 | 2.66 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 19,800 |
19 Apr 2023 | USD | 2.61 | 2.65 | 2.55 | 2.63 | 2.63 | +0.05 (+1.94%) | 115,300 |
18 Apr 2023 | USD | 2.6 | 2.67 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 60,400 |
17 Apr 2023 | USD | 2.6 | 2.61 | 2.57 | 2.61 | 2.61 | -0.02 (-0.76%) | 36,000 |
14 Apr 2023 | USD | 2.64 | 2.64 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 23,100 |
13 Apr 2023 | USD | 2.65 | 2.65 | 2.53 | 2.61 | 2.61 | -0.06 (-2.25%) | 118,700 |
12 Apr 2023 | USD | 2.72 | 2.72 | 2.66 | 2.67 | 2.67 | -0.02 (-0.74%) | 24,100 |
11 Apr 2023 | USD | 2.71 | 2.73 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 48,500 |
10 Apr 2023 | USD | 2.73 | 2.74 | 2.71 | 2.72 | 2.72 | -0.01 (-0.37%) | 19,300 |