| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 14.85 | 15.1 | 14.75 | 15.09 | 15.09 | +0.22 (+1.48%) | 300,373 |
| 24 Oct 2016 | USD | 14.71 | 14.89 | 14.62 | 14.87 | 14.87 | +0.17 (+1.16%) | 186,237 |
| 21 Oct 2016 | USD | 14.49 | 14.72 | 14.46 | 14.7 | 14.7 | +0.18 (+1.24%) | 236,370 |
| 20 Oct 2016 | USD | 14.45 | 14.59 | 14.425 | 14.52 | 14.52 | +0.07 (+0.48%) | 99,549 |
| 19 Oct 2016 | USD | 14.46 | 14.5599 | 14.41 | 14.45 | 14.45 | +0.09 (+0.63%) | 113,889 |
| 18 Oct 2016 | USD | 14.4 | 14.48 | 14.32 | 14.36 | 14.36 | +0.06 (+0.42%) | 167,369 |
| 17 Oct 2016 | USD | 14.31 | 14.3858 | 14.26 | 14.3 | 14.3 | -0.02 (-0.14%) | 186,523 |
| 14 Oct 2016 | USD | 14.44 | 14.49 | 14.26 | 14.32 | 14.32 | +0.01 (+0.07%) | 143,267 |
| 13 Oct 2016 | USD | 14.15 | 14.38 | 14.13 | 14.31 | 14.31 | -0.02 (-0.14%) | 148,364 |
| 12 Oct 2016 | USD | 14.22 | 14.44 | 14.16 | 14.33 | 14.33 | +0.11 (+0.77%) | 167,233 |
| 11 Oct 2016 | USD | 14.28 | 14.28 | 14.08 | 14.22 | 14.22 | -0.1 (-0.70%) | 201,216 |
| 10 Oct 2016 | USD | 14.21 | 14.3925 | 14.21 | 14.32 | 14.32 | +0.13 (+0.92%) | 166,476 |
| 7 Oct 2016 | USD | 14.31 | 14.43 | 14.111 | 14.19 | 14.19 | -0.14 (-0.98%) | 167,484 |
| 6 Oct 2016 | USD | 14.38 | 14.39 | 14.24 | 14.33 | 14.33 | -0.12 (-0.83%) | 271,460 |
| 5 Oct 2016 | USD | 14.49 | 14.646 | 14.43 | 14.45 | 14.45 | +0.04 (+0.28%) | 147,890 |
| 4 Oct 2016 | USD | 14.74 | 14.78 | 14.34 | 14.41 | 14.41 | -0.3 (-2.04%) | 334,375 |
| 3 Oct 2016 | USD | 14.73 | 14.75 | 14.58 | 14.71 | 14.71 | -0.08 (-0.54%) | 150,326 |
| 30 Sep 2016 | USD | 14.65 | 14.85 | 14.52 | 14.79 | 14.79 | +0.14 (+0.96%) | 262,749 |
| 29 Sep 2016 | USD | 14.82 | 14.8589 | 14.56 | 14.65 | 14.65 | -0.16 (-1.08%) | 253,859 |
| 28 Sep 2016 | USD | 14.79 | 14.81 | 14.55 | 14.81 | 14.81 | -0.52 (-3.39%) | 299,981 |
| 27 Sep 2016 | USD | 15.49 | 15.6 | 15.25 | 15.33 | 15.33 | -0.17 (-1.10%) | 445,219 |
| 26 Sep 2016 | USD | 15.66 | 15.71 | 15.38 | 15.5 | 15.5 | 0.0 (0.0%) | 477,620 |
| 23 Sep 2016 | USD | 15.46 | 15.65 | 15.44 | 15.5 | 15.5 | +0.04 (+0.26%) | 315,252 |
| 22 Sep 2016 | USD | 15.46 | 15.52 | 15.17 | 15.46 | 15.46 | +0.21 (+1.38%) | 328,676 |
| 21 Sep 2016 | USD | 15.1 | 15.3 | 14.91 | 15.25 | 15.25 | +0.3 (+2.01%) | 242,720 |
| 20 Sep 2016 | USD | 15.13 | 15.13 | 14.94 | 14.95 | 14.95 | -0.05 (-0.33%) | 159,712 |
| 19 Sep 2016 | USD | 14.94 | 15.13 | 14.83 | 15 | 15 | +0.07 (+0.47%) | 268,190 |
| 16 Sep 2016 | USD | 14.94 | 14.94 | 14.73 | 14.93 | 14.93 | +0.1 (+0.67%) | 378,764 |
| 15 Sep 2016 | USD | 14.74 | 14.914 | 14.72 | 14.83 | 14.83 | +0.12 (+0.82%) | 87,906 |
| 14 Sep 2016 | USD | 14.66 | 14.82 | 14.6 | 14.71 | 14.71 | -0.01 (-0.07%) | 135,897 |
