| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | USD | 14.75 | 14.89 | 14.63 | 14.72 | 14.72 | -0.17 (-1.14%) | 158,641 |
| 12 Sep 2016 | USD | 14.63 | 14.96 | 14.59 | 14.89 | 14.89 | +0.18 (+1.22%) | 284,237 |
| 9 Sep 2016 | USD | 15.25 | 15.26 | 14.71 | 14.71 | 14.71 | -0.57 (-3.73%) | 286,840 |
| 8 Sep 2016 | USD | 15.18 | 15.37 | 15.1487 | 15.28 | 15.28 | +0.05 (+0.33%) | 105,638 |
| 7 Sep 2016 | USD | 15.09 | 15.25 | 15.04 | 15.23 | 15.23 | +0.19 (+1.26%) | 218,512 |
| 6 Sep 2016 | USD | 15 | 15.06 | 14.79 | 15.04 | 15.04 | -0.05 (-0.33%) | 212,674 |
| 5 Sep 2016 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 14.95 | 15.12 | 14.88 | 15.09 | 15.09 | +0.25 (+1.68%) | 130,631 |
| 1 Sep 2016 | USD | 14.9 | 14.96 | 14.58 | 14.84 | 14.84 | -0.04 (-0.27%) | 148,804 |
| 31 Aug 2016 | USD | 14.84 | 14.91 | 14.69 | 14.88 | 14.88 | +0.04 (+0.27%) | 156,898 |
| 30 Aug 2016 | USD | 14.69 | 14.86 | 14.63 | 14.84 | 14.84 | +0.21 (+1.44%) | 191,677 |
| 29 Aug 2016 | USD | 14.56 | 14.74 | 14.56 | 14.63 | 14.63 | +0.05 (+0.34%) | 173,682 |
| 26 Aug 2016 | USD | 14.8 | 14.8 | 14.48 | 14.58 | 14.58 | -0.16 (-1.09%) | 131,790 |
| 25 Aug 2016 | USD | 14.56 | 14.76 | 14.56 | 14.74 | 14.74 | +0.13 (+0.89%) | 147,263 |
| 24 Aug 2016 | USD | 14.75 | 14.77 | 14.53 | 14.61 | 14.61 | -0.14 (-0.95%) | 213,501 |
| 23 Aug 2016 | USD | 14.5 | 14.79 | 14.48 | 14.75 | 14.75 | +0.28 (+1.94%) | 219,518 |
| 22 Aug 2016 | USD | 14.5 | 14.5 | 14.39 | 14.47 | 14.47 | -0.03 (-0.21%) | 102,582 |
| 19 Aug 2016 | USD | 14.42 | 14.52 | 14.37 | 14.5 | 14.5 | -0.01 (-0.07%) | 117,772 |
| 18 Aug 2016 | USD | 14.42 | 14.71 | 14.42 | 14.51 | 14.51 | +0.1 (+0.69%) | 132,767 |
| 17 Aug 2016 | USD | 14.55 | 14.56 | 14.36 | 14.41 | 14.41 | -0.12 (-0.83%) | 173,158 |
| 16 Aug 2016 | USD | 14.66 | 14.7 | 14.46 | 14.53 | 14.53 | -0.17 (-1.16%) | 295,002 |
| 15 Aug 2016 | USD | 14.71 | 14.82 | 14.69 | 14.7 | 14.7 | 0.0 (0.0%) | 167,457 |
| 12 Aug 2016 | USD | 14.78 | 14.83 | 14.7 | 14.7 | 14.7 | -0.11 (-0.74%) | 176,041 |
| 11 Aug 2016 | USD | 14.85 | 14.94 | 14.76 | 14.81 | 14.81 | -0.04 (-0.27%) | 152,268 |
| 10 Aug 2016 | USD | 15.04 | 15.05 | 14.76 | 14.85 | 14.85 | -0.18 (-1.20%) | 249,818 |
| 9 Aug 2016 | USD | 15.12 | 15.16 | 14.9701 | 15.03 | 15.03 | 0.0 (0.0%) | 276,086 |
| 8 Aug 2016 | USD | 14.94 | 15.14 | 14.9 | 15.03 | 15.03 | +0.16 (+1.08%) | 265,609 |
| 5 Aug 2016 | USD | 14.55 | 14.95 | 14.515 | 14.87 | 14.87 | +0.4 (+2.76%) | 309,559 |
| 4 Aug 2016 | USD | 14.34 | 14.49 | 14.33 | 14.47 | 14.47 | +0.15 (+1.05%) | 204,246 |
| 3 Aug 2016 | USD | 14.13 | 14.36 | 14.1 | 14.32 | 14.32 | +0.19 (+1.34%) | 186,067 |
