| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | USD | 14.09 | 14.233 | 14.03 | 14.13 | 14.13 | -0.06 (-0.42%) | 293,574 |
| 1 Aug 2016 | USD | 13.95 | 14.31 | 13.902 | 14.19 | 14.19 | +0.26 (+1.87%) | 317,727 |
| 29 Jul 2016 | USD | 13.78 | 14.01 | 13.7 | 13.93 | 13.93 | +0.18 (+1.31%) | 337,364 |
| 28 Jul 2016 | USD | 13.61 | 13.75 | 13.56 | 13.75 | 13.75 | +0.15 (+1.10%) | 234,101 |
| 27 Jul 2016 | USD | 13.39 | 13.7 | 13.39 | 13.6 | 13.6 | +0.12 (+0.89%) | 335,241 |
| 26 Jul 2016 | USD | 13.37 | 13.54 | 13.37 | 13.48 | 13.48 | +0.07 (+0.52%) | 168,828 |
| 25 Jul 2016 | USD | 13.45 | 13.49 | 13.37 | 13.41 | 13.41 | -0.07 (-0.52%) | 127,616 |
| 22 Jul 2016 | USD | 13.45 | 13.48 | 13.38 | 13.48 | 13.48 | +0.03 (+0.22%) | 121,601 |
| 21 Jul 2016 | USD | 13.43 | 13.5 | 13.37 | 13.45 | 13.45 | +0.01 (+0.07%) | 175,039 |
| 20 Jul 2016 | USD | 13.45 | 13.49 | 13.24 | 13.44 | 13.44 | +0.06 (+0.45%) | 185,609 |
| 19 Jul 2016 | USD | 13.26 | 13.43 | 13.252 | 13.38 | 13.38 | +0.05 (+0.38%) | 142,662 |
| 18 Jul 2016 | USD | 13.25 | 13.54 | 13.17 | 13.33 | 13.33 | +0.07 (+0.53%) | 132,036 |
| 15 Jul 2016 | USD | 13.28 | 13.29 | 13.16 | 13.26 | 13.26 | +0.03 (+0.23%) | 127,967 |
| 14 Jul 2016 | USD | 13.34 | 13.34 | 13.18 | 13.23 | 13.23 | +0.02 (+0.15%) | 177,445 |
| 13 Jul 2016 | USD | 13.3 | 13.3 | 13.06 | 13.21 | 13.21 | -0.04 (-0.30%) | 162,844 |
| 12 Jul 2016 | USD | 13.25 | 13.34 | 13.18 | 13.25 | 13.25 | +0.13 (+0.99%) | 298,315 |
| 11 Jul 2016 | USD | 12.97 | 13.1759 | 12.97 | 13.12 | 13.12 | +0.22 (+1.71%) | 268,247 |
| 8 Jul 2016 | USD | 12.96 | 13.01 | 12.86 | 12.9 | 12.9 | +0.12 (+0.94%) | 204,559 |
| 7 Jul 2016 | USD | 12.76 | 13.01 | 12.67 | 12.78 | 12.78 | -0.03 (-0.23%) | 172,728 |
| 6 Jul 2016 | USD | 12.68 | 12.92 | 12.63 | 12.81 | 12.81 | +0.07 (+0.55%) | 230,666 |
| 5 Jul 2016 | USD | 12.8 | 12.9599 | 12.605 | 12.74 | 12.74 | -0.19 (-1.47%) | 331,345 |
| 4 Jul 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 13 | 13.1156 | 12.82 | 12.93 | 12.93 | -0.08 (-0.61%) | 293,882 |
| 30 Jun 2016 | USD | 12.9 | 13.01 | 12.78 | 13.01 | 13.01 | +0.15 (+1.17%) | 229,264 |
| 29 Jun 2016 | USD | 12.87 | 13.06 | 12.77 | 12.86 | 12.86 | +0.07 (+0.55%) | 283,015 |
| 28 Jun 2016 | USD | 12.69 | 13.11 | 12.67 | 12.79 | 12.79 | -0.51 (-3.83%) | 445,345 |
| 27 Jun 2016 | USD | 13.42 | 13.43 | 13.1 | 13.3 | 13.3 | -0.26 (-1.92%) | 723,557 |
| 24 Jun 2016 | USD | 13.5 | 13.9 | 13.36 | 13.56 | 13.56 | -0.17 (-1.24%) | 566,647 |
| 23 Jun 2016 | USD | 13.53 | 13.78 | 13.53 | 13.73 | 13.73 | +0.24 (+1.78%) | 252,258 |
| 22 Jun 2016 | USD | 13.75 | 13.75 | 13.49 | 13.49 | 13.49 | -0.17 (-1.24%) | 200,711 |
