Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | USD | 13.65 | 13.735 | 13.45 | 13.66 | 13.66 | +0.01 (+0.07%) | 197,951 |
20 Jun 2016 | USD | 13.59 | 13.78 | 13.527 | 13.65 | 13.65 | +0.34 (+2.55%) | 258,643 |
17 Jun 2016 | USD | 13.27 | 13.63 | 13.22 | 13.31 | 13.31 | +0.01 (+0.08%) | 336,711 |
16 Jun 2016 | USD | 13.17 | 13.36 | 13.06 | 13.3 | 13.3 | +0.04 (+0.30%) | 178,334 |
15 Jun 2016 | USD | 13.27 | 13.46 | 13.21 | 13.26 | 13.26 | +0.08 (+0.61%) | 141,991 |
14 Jun 2016 | USD | 13.28 | 13.47 | 13.08 | 13.18 | 13.18 | -0.16 (-1.20%) | 244,420 |
13 Jun 2016 | USD | 13.6 | 13.69 | 13.24 | 13.34 | 13.34 | -0.36 (-2.63%) | 207,655 |
10 Jun 2016 | USD | 13.6 | 13.84 | 13.55 | 13.7 | 13.7 | -0.08 (-0.58%) | 203,958 |
9 Jun 2016 | USD | 13.85 | 13.94 | 13.55 | 13.78 | 13.78 | -0.13 (-0.93%) | 339,420 |
8 Jun 2016 | USD | 13.92 | 13.99 | 13.85 | 13.91 | 13.91 | +0.01 (+0.07%) | 231,754 |
7 Jun 2016 | USD | 14.01 | 14.035 | 13.82 | 13.9 | 13.9 | +0.15 (+1.09%) | 270,960 |
6 Jun 2016 | USD | 13.53 | 13.75 | 13.52 | 13.75 | 13.75 | +0.23 (+1.70%) | 243,832 |
3 Jun 2016 | USD | 13.54 | 13.56 | 13.37 | 13.52 | 13.52 | -0.11 (-0.81%) | 215,206 |
2 Jun 2016 | USD | 13.5 | 13.645 | 13.36 | 13.63 | 13.63 | +0.08 (+0.59%) | 259,869 |
1 Jun 2016 | USD | 13.23 | 13.56 | 13.2 | 13.55 | 13.55 | +0.25 (+1.88%) | 289,663 |
31 May 2016 | USD | 13.06 | 13.33 | 13 | 13.3 | 13.3 | +0.19 (+1.45%) | 316,064 |
30 May 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 12.88 | 13.14 | 12.82 | 13.11 | 13.11 | +0.28 (+2.18%) | 234,073 |
26 May 2016 | USD | 13.08 | 13.11 | 12.83 | 12.83 | 12.83 | -0.18 (-1.38%) | 180,775 |
25 May 2016 | USD | 12.94 | 13.13 | 12.92 | 13.01 | 13.01 | +0.07 (+0.54%) | 387,421 |
24 May 2016 | USD | 12.79 | 13 | 12.71 | 12.94 | 12.94 | +0.39 (+3.11%) | 414,404 |
23 May 2016 | USD | 12.6 | 12.68 | 12.52 | 12.55 | 12.55 | -0.04 (-0.32%) | 166,212 |
20 May 2016 | USD | 12.35 | 12.6 | 12.32 | 12.59 | 12.59 | +0.33 (+2.69%) | 211,005 |
19 May 2016 | USD | 12.31 | 12.34 | 12.08 | 12.26 | 12.26 | -0.09 (-0.73%) | 195,330 |
18 May 2016 | USD | 12.37 | 12.57 | 12.27 | 12.35 | 12.35 | -0.07 (-0.56%) | 162,458 |
17 May 2016 | USD | 12.53 | 12.72 | 12.35 | 12.42 | 12.42 | -0.12 (-0.96%) | 223,358 |
16 May 2016 | USD | 12.41 | 12.6399 | 12.33 | 12.54 | 12.54 | +0.16 (+1.29%) | 193,547 |
13 May 2016 | USD | 12.48 | 12.6 | 12.31 | 12.38 | 12.38 | -0.12 (-0.96%) | 180,622 |
12 May 2016 | USD | 12.95 | 13 | 12.32 | 12.5 | 12.5 | -0.44 (-3.40%) | 435,290 |
11 May 2016 | USD | 12.49 | 13.07 | 12.49 | 12.94 | 12.94 | +0.4 (+3.19%) | 339,629 |