| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | USD | 12.25 | 12.63 | 11.99 | 12.54 | 12.54 | +0.08 (+0.64%) | 514,016 |
| 9 May 2016 | USD | 12.53 | 12.64 | 12.3545 | 12.46 | 12.46 | -0.1 (-0.80%) | 222,534 |
| 6 May 2016 | USD | 12.31 | 12.673 | 12.31 | 12.56 | 12.56 | +0.21 (+1.70%) | 131,372 |
| 5 May 2016 | USD | 12.45 | 12.7 | 12.35 | 12.35 | 12.35 | -0.06 (-0.48%) | 226,525 |
| 4 May 2016 | USD | 12.47 | 12.64 | 12.29 | 12.41 | 12.41 | -0.12 (-0.96%) | 259,738 |
| 3 May 2016 | USD | 12.75 | 12.79 | 12.37 | 12.53 | 12.53 | -0.3 (-2.34%) | 251,857 |
| 2 May 2016 | USD | 12.95 | 13.04 | 12.78 | 12.83 | 12.83 | -0.11 (-0.85%) | 153,140 |
| 29 Apr 2016 | USD | 12.88 | 13.0865 | 12.73 | 12.94 | 12.94 | +0.1 (+0.78%) | 170,464 |
| 28 Apr 2016 | USD | 12.94 | 13.05 | 12.82 | 12.84 | 12.84 | -0.21 (-1.61%) | 133,283 |
| 27 Apr 2016 | USD | 13.03 | 13.18 | 13 | 13.05 | 13.05 | -0.02 (-0.15%) | 169,539 |
| 26 Apr 2016 | USD | 13 | 13.2 | 12.9 | 13.07 | 13.07 | +0.23 (+1.79%) | 242,265 |
| 25 Apr 2016 | USD | 12.97 | 13 | 12.71 | 12.84 | 12.84 | -0.13 (-1.00%) | 220,178 |
| 22 Apr 2016 | USD | 13.03 | 13.16 | 12.85 | 12.97 | 12.97 | -0.1 (-0.77%) | 205,183 |
| 21 Apr 2016 | USD | 13.06 | 13.17 | 12.9 | 13.07 | 13.07 | +0.07 (+0.54%) | 199,617 |
| 20 Apr 2016 | USD | 12.86 | 13.05 | 12.82 | 13 | 13 | +0.17 (+1.33%) | 230,374 |
| 19 Apr 2016 | USD | 12.69 | 12.892 | 12.69 | 12.83 | 12.83 | +0.16 (+1.26%) | 150,854 |
| 18 Apr 2016 | USD | 12.75 | 12.78 | 12.57 | 12.67 | 12.67 | -0.1 (-0.78%) | 108,693 |
| 15 Apr 2016 | USD | 12.66 | 12.81 | 12.62 | 12.77 | 12.77 | +0.05 (+0.39%) | 175,512 |
| 14 Apr 2016 | USD | 12.85 | 12.92 | 12.68 | 12.72 | 12.72 | -0.1 (-0.78%) | 180,242 |
| 13 Apr 2016 | USD | 12.55 | 12.96 | 12.49 | 12.82 | 12.82 | +0.33 (+2.64%) | 218,595 |
| 12 Apr 2016 | USD | 12.2 | 12.53 | 12.136 | 12.49 | 12.49 | +0.3 (+2.46%) | 358,386 |
| 11 Apr 2016 | USD | 12.2 | 12.45 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 283,621 |
| 8 Apr 2016 | USD | 12.25 | 12.49 | 12.18 | 12.19 | 12.19 | +0.04 (+0.33%) | 137,945 |
| 7 Apr 2016 | USD | 12.08 | 12.29 | 12.06 | 12.15 | 12.15 | -0.08 (-0.65%) | 175,371 |
| 6 Apr 2016 | USD | 12.36 | 12.48 | 12.14 | 12.23 | 12.23 | -0.13 (-1.05%) | 231,230 |
| 5 Apr 2016 | USD | 12.33 | 12.53 | 12.26 | 12.36 | 12.36 | -0.05 (-0.40%) | 194,356 |
| 4 Apr 2016 | USD | 12.67 | 12.76 | 12.4 | 12.41 | 12.41 | -0.25 (-1.97%) | 195,099 |
| 1 Apr 2016 | USD | 12.47 | 12.73 | 12.45 | 12.66 | 12.66 | +0.13 (+1.04%) | 227,718 |
| 31 Mar 2016 | USD | 12.66 | 12.78 | 12.53 | 12.53 | 12.53 | -0.11 (-0.87%) | 344,771 |
| 30 Mar 2016 | USD | 12.86 | 13.03 | 12.63 | 12.64 | 12.64 | -0.31 (-2.39%) | 208,741 |
