| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | USD | 12.78 | 12.97 | 12.4327 | 12.95 | 12.95 | -0.51 (-3.79%) | 346,580 |
| 28 Mar 2016 | USD | 13.5 | 13.73 | 13.28 | 13.46 | 13.46 | -0.03 (-0.22%) | 495,891 |
| 25 Mar 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.15 | 13.5 | 13.0399 | 13.49 | 13.49 | +0.2 (+1.50%) | 294,071 |
| 23 Mar 2016 | USD | 13.46 | 13.5 | 13.28 | 13.29 | 13.29 | -0.2 (-1.48%) | 255,729 |
| 22 Mar 2016 | USD | 13.62 | 13.63 | 13.43 | 13.49 | 13.49 | -0.12 (-0.88%) | 281,367 |
| 21 Mar 2016 | USD | 13.5 | 13.82 | 13.5 | 13.61 | 13.61 | +0.02 (+0.15%) | 271,877 |
| 18 Mar 2016 | USD | 13.66 | 13.71 | 13.36 | 13.59 | 13.59 | +0.06 (+0.44%) | 470,222 |
| 17 Mar 2016 | USD | 13.2 | 13.6 | 13.11 | 13.53 | 13.53 | +0.36 (+2.73%) | 374,575 |
| 16 Mar 2016 | USD | 12.98 | 13.2097 | 12.81 | 13.17 | 13.17 | +0.28 (+2.17%) | 359,563 |
| 15 Mar 2016 | USD | 12.89 | 13.03 | 12.64 | 12.89 | 12.89 | -0.18 (-1.38%) | 307,471 |
| 14 Mar 2016 | USD | 13.21 | 13.28 | 12.85 | 13.07 | 13.07 | -0.22 (-1.66%) | 213,251 |
| 11 Mar 2016 | USD | 12.66 | 13.29 | 12.66 | 13.29 | 13.29 | +0.69 (+5.48%) | 263,954 |
| 10 Mar 2016 | USD | 12.93 | 12.98 | 12.49 | 12.6 | 12.6 | -0.25 (-1.95%) | 320,140 |
| 9 Mar 2016 | USD | 12.78 | 12.97 | 12.65 | 12.85 | 12.85 | +0.1 (+0.78%) | 214,954 |
| 8 Mar 2016 | USD | 13.06 | 13.135 | 12.65 | 12.75 | 12.75 | -0.4 (-3.04%) | 272,025 |
| 7 Mar 2016 | USD | 12.95 | 13.36 | 12.95 | 13.15 | 13.15 | +0.13 (+1.00%) | 207,117 |
| 4 Mar 2016 | USD | 12.84 | 13.19 | 12.76 | 13.02 | 13.02 | +0.19 (+1.48%) | 345,991 |
| 3 Mar 2016 | USD | 12.46 | 13.08 | 12.46 | 12.83 | 12.83 | +0.28 (+2.23%) | 254,892 |
| 2 Mar 2016 | USD | 12.41 | 12.65 | 12.29 | 12.55 | 12.55 | +0.12 (+0.97%) | 268,862 |
| 1 Mar 2016 | USD | 12.25 | 12.43 | 12.04 | 12.43 | 12.43 | +0.32 (+2.64%) | 214,715 |
| 29 Feb 2016 | USD | 11.89 | 12.17 | 11.82 | 12.11 | 12.11 | +0.2 (+1.68%) | 197,666 |
| 26 Feb 2016 | USD | 11.56 | 12.009 | 11.54 | 11.91 | 11.91 | +0.49 (+4.29%) | 176,896 |
| 25 Feb 2016 | USD | 11.29 | 11.5 | 11.1 | 11.42 | 11.42 | +0.1 (+0.88%) | 303,993 |
| 24 Feb 2016 | USD | 11.5 | 11.51 | 10.84 | 11.32 | 11.32 | -0.5 (-4.23%) | 504,873 |
| 23 Feb 2016 | USD | 11.84 | 11.94 | 11.75 | 11.82 | 11.82 | -0.05 (-0.42%) | 193,128 |
| 22 Feb 2016 | USD | 11.8 | 11.928 | 11.71 | 11.87 | 11.87 | +0.22 (+1.89%) | 193,314 |
| 19 Feb 2016 | USD | 11.71 | 11.74 | 11.46 | 11.65 | 11.65 | -0.17 (-1.44%) | 175,710 |
| 18 Feb 2016 | USD | 11.94 | 11.965 | 11.69 | 11.82 | 11.82 | -0.06 (-0.51%) | 150,580 |
| 17 Feb 2016 | USD | 11.52 | 11.99 | 11.52 | 11.88 | 11.88 | +0.47 (+4.12%) | 233,824 |
