| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 11.05 | 11.445 | 11 | 11.41 | 11.41 | +0.49 (+4.49%) | 320,912 |
| 15 Feb 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.89 | 11.02 | 10.61 | 10.92 | 10.92 | +0.26 (+2.44%) | 315,435 |
| 11 Feb 2016 | USD | 10.89 | 10.95 | 10.5702 | 10.66 | 10.66 | -0.43 (-3.88%) | 298,457 |
| 10 Feb 2016 | USD | 11.09 | 11.28 | 10.8 | 11.09 | 11.09 | +0.14 (+1.28%) | 231,628 |
| 9 Feb 2016 | USD | 11.2 | 11.23 | 10.78 | 10.95 | 10.95 | -0.4 (-3.52%) | 352,285 |
| 8 Feb 2016 | USD | 11.69 | 11.69 | 11.23 | 11.35 | 11.35 | -0.48 (-4.06%) | 263,107 |
| 5 Feb 2016 | USD | 12.11 | 12.28 | 11.82 | 11.83 | 11.83 | -0.32 (-2.63%) | 272,452 |
| 4 Feb 2016 | USD | 12.08 | 12.3099 | 11.88 | 12.15 | 12.15 | +0.29 (+2.45%) | 459,853 |
| 3 Feb 2016 | USD | 10.93 | 11.88 | 10.93 | 11.86 | 11.86 | +1.05 (+9.71%) | 647,861 |
| 2 Feb 2016 | USD | 11.06 | 11.09 | 10.67 | 10.81 | 10.81 | -0.33 (-2.96%) | 228,011 |
| 1 Feb 2016 | USD | 10.99 | 11.27 | 10.84 | 11.14 | 11.14 | +0.04 (+0.36%) | 210,385 |
| 29 Jan 2016 | USD | 10.95 | 11.29 | 10.8501 | 11.1 | 11.1 | +0.25 (+2.30%) | 236,345 |
| 28 Jan 2016 | USD | 10.88 | 11.11 | 10.65 | 10.85 | 10.85 | +0.04 (+0.37%) | 158,862 |
| 27 Jan 2016 | USD | 10.83 | 11.08 | 10.7 | 10.81 | 10.81 | -0.03 (-0.28%) | 168,356 |
| 26 Jan 2016 | USD | 10.5 | 10.9 | 10.36 | 10.84 | 10.84 | +0.4 (+3.83%) | 249,372 |
| 25 Jan 2016 | USD | 10.56 | 10.77 | 10.43 | 10.44 | 10.44 | -0.18 (-1.69%) | 282,747 |
| 22 Jan 2016 | USD | 10.44 | 10.87 | 10.34 | 10.62 | 10.62 | +0.37 (+3.61%) | 218,710 |
| 21 Jan 2016 | USD | 10.25 | 10.59 | 10.04 | 10.25 | 10.25 | +0.02 (+0.20%) | 284,925 |
| 20 Jan 2016 | USD | 10.14 | 10.37 | 9.42 | 10.23 | 10.23 | -0.13 (-1.25%) | 475,489 |
| 19 Jan 2016 | USD | 10.8 | 10.8 | 10.24 | 10.36 | 10.36 | -0.4 (-3.72%) | 370,642 |
| 18 Jan 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.94 | 10.99 | 10.1801 | 10.76 | 10.76 | -0.48 (-4.27%) | 504,276 |
| 14 Jan 2016 | USD | 11.71 | 11.76 | 11.2 | 11.24 | 11.24 | -0.43 (-3.68%) | 600,971 |
| 13 Jan 2016 | USD | 12.22 | 12.33 | 11.42 | 11.67 | 11.67 | -0.55 (-4.50%) | 672,623 |
| 12 Jan 2016 | USD | 12.5 | 12.56 | 12.05 | 12.22 | 12.22 | -0.17 (-1.37%) | 293,237 |
| 11 Jan 2016 | USD | 12.61 | 12.67 | 12.34 | 12.39 | 12.39 | -0.17 (-1.35%) | 329,186 |
| 8 Jan 2016 | USD | 13.03 | 13.05 | 12.55 | 12.56 | 12.56 | -0.34 (-2.64%) | 291,573 |
| 7 Jan 2016 | USD | 13.23 | 13.35 | 12.9 | 12.9 | 12.9 | -0.5 (-3.73%) | 306,000 |
| 6 Jan 2016 | USD | 13.27 | 13.48 | 13.27 | 13.4 | 13.4 | -0.09 (-0.67%) | 252,933 |
