| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | USD | 13.3 | 13.53 | 13.16 | 13.49 | 13.49 | +0.25 (+1.89%) | 254,827 |
| 4 Jan 2016 | USD | 12.98 | 13.28 | 12.8842 | 13.24 | 13.24 | +0.01 (+0.08%) | 323,413 |
| 1 Jan 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.28 | 13.38 | 13.13 | 13.23 | 13.23 | -0.11 (-0.82%) | 300,728 |
| 30 Dec 2015 | USD | 13.67 | 13.78 | 13.34 | 13.34 | 13.34 | -0.38 (-2.77%) | 313,098 |
| 29 Dec 2015 | USD | 13.88 | 14.07 | 13.57 | 13.72 | 13.72 | -0.78 (-5.38%) | 330,057 |
| 28 Dec 2015 | USD | 14.67 | 14.75 | 14.29 | 14.5 | 14.5 | -0.13 (-0.89%) | 486,926 |
| 25 Dec 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 14.52 | 14.69 | 14.5 | 14.63 | 14.63 | +0.12 (+0.83%) | 172,450 |
| 23 Dec 2015 | USD | 14.51 | 14.63 | 14.39 | 14.51 | 14.51 | +0.07 (+0.48%) | 403,439 |
| 22 Dec 2015 | USD | 14.19 | 14.4531 | 14.1 | 14.44 | 14.44 | +0.32 (+2.27%) | 278,896 |
| 21 Dec 2015 | USD | 14.53 | 14.64 | 14.05 | 14.12 | 14.12 | -0.38 (-2.62%) | 327,099 |
| 18 Dec 2015 | USD | 14.03 | 14.83 | 14.03 | 14.5 | 14.5 | +0.53 (+3.79%) | 2,481,595 |
| 17 Dec 2015 | USD | 13.51 | 13.97 | 13.51 | 13.97 | 13.97 | +0.51 (+3.79%) | 510,406 |
| 16 Dec 2015 | USD | 12.7 | 13.52 | 12.7 | 13.46 | 13.46 | +0.76 (+5.98%) | 423,187 |
| 15 Dec 2015 | USD | 12.11 | 12.73 | 12.11 | 12.7 | 12.7 | +0.6 (+4.96%) | 361,267 |
| 14 Dec 2015 | USD | 12.63 | 12.75 | 12.07 | 12.1 | 12.1 | -0.53 (-4.20%) | 432,207 |
| 11 Dec 2015 | USD | 12.88 | 12.96 | 12.5636 | 12.63 | 12.63 | -0.47 (-3.59%) | 223,081 |
| 10 Dec 2015 | USD | 12.85 | 13.21 | 12.85 | 13.1 | 13.1 | +0.14 (+1.08%) | 205,751 |
| 9 Dec 2015 | USD | 12.98 | 13.25 | 12.875 | 12.96 | 12.96 | -0.03 (-0.23%) | 251,124 |
| 8 Dec 2015 | USD | 13.12 | 13.18 | 12.94 | 12.99 | 12.99 | -0.22 (-1.67%) | 265,955 |
| 7 Dec 2015 | USD | 13.45 | 13.59 | 13.098 | 13.21 | 13.21 | -0.31 (-2.29%) | 357,464 |
| 4 Dec 2015 | USD | 13.46 | 13.62 | 13.44 | 13.52 | 13.52 | +0.06 (+0.45%) | 261,793 |
| 3 Dec 2015 | USD | 13.62 | 13.75 | 13.42 | 13.46 | 13.46 | -0.14 (-1.03%) | 276,941 |
| 2 Dec 2015 | USD | 13.81 | 13.9 | 13.505 | 13.6 | 13.6 | -0.29 (-2.09%) | 294,026 |
| 1 Dec 2015 | USD | 13.94 | 14.15 | 13.7663 | 13.89 | 13.89 | -0.03 (-0.22%) | 435,074 |
| 30 Nov 2015 | USD | 14.06 | 14.14 | 13.64 | 13.92 | 13.92 | -0.18 (-1.28%) | 547,966 |
| 27 Nov 2015 | USD | 13.89 | 14.19 | 13.8601 | 14.1 | 14.1 | +0.19 (+1.37%) | 135,220 |
| 26 Nov 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 13.76 | 13.95 | 13.7 | 13.91 | 13.91 | +0.15 (+1.09%) | 160,128 |
