Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 2.8 | 2.82 | 2.72 | 2.73 | 2.73 | -0.08 (-2.85%) | 74,300 |
5 Apr 2023 | USD | 2.75 | 2.85 | 2.7 | 2.81 | 2.81 | +0.04 (+1.44%) | 152,300 |
4 Apr 2023 | USD | 2.84 | 2.84 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 41,500 |
3 Apr 2023 | USD | 2.82 | 2.85 | 2.79 | 2.8 | 2.8 | -0.06 (-2.10%) | 47,800 |
31 Mar 2023 | USD | 2.76 | 2.87 | 2.73 | 2.86 | 2.86 | +0.12 (+4.38%) | 298,000 |
30 Mar 2023 | USD | 2.69 | 2.74 | 2.69 | 2.74 | 2.74 | +0.06 (+2.24%) | 37,100 |
29 Mar 2023 | USD | 2.69 | 2.71 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 24,300 |
28 Mar 2023 | USD | 2.73 | 2.77 | 2.67 | 2.67 | 2.67 | -0.06 (-2.20%) | 65,200 |
27 Mar 2023 | USD | 2.73 | 2.73 | 2.66 | 2.73 | 2.73 | +0.04 (+1.49%) | 21,600 |
24 Mar 2023 | USD | 2.65 | 2.69 | 2.61 | 2.69 | 2.69 | +0.02 (+0.75%) | 41,400 |
23 Mar 2023 | USD | 2.72 | 2.74 | 2.65 | 2.67 | 2.67 | -0.05 (-1.84%) | 61,100 |
22 Mar 2023 | USD | 2.79 | 2.8 | 2.71 | 2.72 | 2.72 | -0.05 (-1.81%) | 33,800 |
21 Mar 2023 | USD | 2.74 | 2.8 | 2.74 | 2.77 | 2.77 | 0.0 (0.0%) | 52,400 |
20 Mar 2023 | USD | 2.72 | 2.77 | 2.72 | 2.77 | 2.77 | +0.04 (+1.47%) | 35,700 |
17 Mar 2023 | USD | 2.83 | 2.83 | 2.71 | 2.73 | 2.73 | -0.08 (-2.85%) | 73,400 |
16 Mar 2023 | USD | 2.74 | 2.85 | 2.72 | 2.81 | 2.81 | +0.05 (+1.81%) | 71,200 |
15 Mar 2023 | USD | 2.75 | 2.84 | 2.74 | 2.76 | 2.76 | -0.05 (-1.78%) | 101,400 |
14 Mar 2023 | USD | 2.75 | 2.83 | 2.75 | 2.81 | 2.81 | +0.11 (+4.07%) | 88,900 |
13 Mar 2023 | USD | 2.78 | 2.8 | 2.69 | 2.7 | 2.7 | -0.12 (-4.26%) | 95,300 |
10 Mar 2023 | USD | 2.93 | 2.96 | 2.81 | 2.82 | 2.82 | -0.11 (-3.75%) | 100,820 |
9 Mar 2023 | USD | 3.05 | 3.05 | 2.93 | 2.93 | 2.93 | -0.1 (-3.30%) | 98,000 |
8 Mar 2023 | USD | 3.03 | 3.04 | 3 | 3.03 | 3.03 | -0.01 (-0.33%) | 82,900 |
7 Mar 2023 | USD | 3.02 | 3.07 | 3.02 | 3.04 | 3.04 | +0.01 (+0.33%) | 62,600 |
6 Mar 2023 | USD | 3.05 | 3.05 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 72,500 |
3 Mar 2023 | USD | 3.01 | 3.04 | 3.01 | 3.04 | 3.04 | +0.03 (+1.00%) | 26,331 |
2 Mar 2023 | USD | 3 | 3.06 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 77,533 |
1 Mar 2023 | USD | 3.03 | 3.06 | 2.99 | 3.02 | 3.02 | -0.03 (-0.98%) | 147,900 |
28 Feb 2023 | USD | 3.05 | 3.06 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 44,100 |
27 Feb 2023 | USD | 3.04 | 3.06 | 3.02 | 3.05 | 3.05 | +0.02 (+0.66%) | 111,200 |
24 Feb 2023 | USD | 3.04 | 3.07 | 3.01 | 3.03 | 3.03 | -0.01 (-0.33%) | 73,200 |