| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | USD | 13.42 | 13.78 | 13.42 | 13.76 | 13.76 | +0.31 (+2.30%) | 141,140 |
| 23 Nov 2015 | USD | 13.49 | 13.62 | 13.41 | 13.45 | 13.45 | -0.06 (-0.44%) | 170,810 |
| 20 Nov 2015 | USD | 13.69 | 13.7 | 13.51 | 13.51 | 13.51 | -0.13 (-0.95%) | 146,989 |
| 19 Nov 2015 | USD | 13.53 | 13.7 | 13.491 | 13.64 | 13.64 | +0.12 (+0.89%) | 140,137 |
| 18 Nov 2015 | USD | 13.32 | 13.53 | 13.27 | 13.52 | 13.52 | +0.21 (+1.58%) | 105,028 |
| 17 Nov 2015 | USD | 13.43 | 13.58 | 13.3 | 13.31 | 13.31 | -0.14 (-1.04%) | 216,701 |
| 16 Nov 2015 | USD | 13.39 | 13.46 | 13.11 | 13.45 | 13.45 | +0.08 (+0.60%) | 148,072 |
| 13 Nov 2015 | USD | 13.52 | 13.63 | 13.35 | 13.37 | 13.37 | -0.2 (-1.47%) | 194,707 |
| 12 Nov 2015 | USD | 13.73 | 13.79 | 13.51 | 13.57 | 13.57 | -0.2 (-1.45%) | 190,470 |
| 11 Nov 2015 | USD | 13.76 | 13.91 | 13.75 | 13.77 | 13.77 | +0.01 (+0.07%) | 111,842 |
| 10 Nov 2015 | USD | 13.69 | 13.8399 | 13.6135 | 13.76 | 13.76 | +0.08 (+0.58%) | 225,175 |
| 9 Nov 2015 | USD | 14 | 14.1 | 13.67 | 13.68 | 13.68 | -0.39 (-2.77%) | 202,913 |
| 6 Nov 2015 | USD | 13.83 | 14.15 | 13.72 | 14.07 | 14.07 | +0.18 (+1.30%) | 220,713 |
| 5 Nov 2015 | USD | 13.94 | 13.97 | 13.74 | 13.89 | 13.89 | -0.05 (-0.36%) | 160,769 |
| 4 Nov 2015 | USD | 14.14 | 14.24 | 13.77 | 13.94 | 13.94 | -0.31 (-2.18%) | 289,629 |
| 3 Nov 2015 | USD | 13.98 | 14.32 | 13.98 | 14.25 | 14.25 | +0.25 (+1.79%) | 161,775 |
| 2 Nov 2015 | USD | 13.87 | 14.09 | 13.8 | 14 | 14 | +0.15 (+1.08%) | 218,943 |
| 30 Oct 2015 | USD | 13.74 | 13.88 | 13.59 | 13.85 | 13.85 | +0.13 (+0.95%) | 254,672 |
| 29 Oct 2015 | USD | 13.76 | 13.85 | 13.592 | 13.72 | 13.72 | -0.13 (-0.94%) | 261,726 |
| 28 Oct 2015 | USD | 13.57 | 14.06 | 13.51 | 13.85 | 13.85 | +0.22 (+1.61%) | 508,815 |
| 27 Oct 2015 | USD | 14.53 | 14.55 | 13.41 | 13.63 | 13.63 | -1.12 (-7.59%) | 719,598 |
| 26 Oct 2015 | USD | 15.09 | 15.3 | 14.66 | 14.75 | 14.75 | -0.37 (-2.45%) | 338,618 |
| 23 Oct 2015 | USD | 15.37 | 15.41 | 15.12 | 15.12 | 15.12 | -0.15 (-0.98%) | 201,013 |
| 22 Oct 2015 | USD | 15.24 | 15.45 | 15.2 | 15.27 | 15.27 | +0.07 (+0.46%) | 120,080 |
| 21 Oct 2015 | USD | 15.4 | 15.485 | 15.18 | 15.2 | 15.2 | -0.19 (-1.23%) | 127,164 |
| 20 Oct 2015 | USD | 15.29 | 15.47 | 15.21 | 15.39 | 15.39 | +0.1 (+0.65%) | 114,735 |
| 19 Oct 2015 | USD | 15.31 | 15.45 | 15.25 | 15.29 | 15.29 | -0.04 (-0.26%) | 142,990 |
| 16 Oct 2015 | USD | 15.44 | 15.44 | 15.18 | 15.33 | 15.33 | -0.11 (-0.71%) | 115,189 |
| 15 Oct 2015 | USD | 15.01 | 15.51 | 14.98 | 15.44 | 15.44 | +0.44 (+2.93%) | 599,966 |
| 14 Oct 2015 | USD | 15.21 | 15.21 | 14.94 | 15 | 15 | -0.17 (-1.12%) | 234,023 |
