| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | USD | 15.4 | 15.53 | 15.147 | 15.17 | 15.17 | -0.23 (-1.49%) | 361,330 |
| 12 Oct 2015 | USD | 15.36 | 15.466 | 15.24 | 15.4 | 15.4 | +0.06 (+0.39%) | 151,551 |
| 9 Oct 2015 | USD | 15.25 | 15.41 | 15.19 | 15.34 | 15.34 | +0.03 (+0.20%) | 144,250 |
| 8 Oct 2015 | USD | 15.32 | 15.43 | 15.239 | 15.31 | 15.31 | +0.06 (+0.39%) | 190,001 |
| 7 Oct 2015 | USD | 14.7 | 15.25 | 14.7 | 15.25 | 15.25 | +0.61 (+4.17%) | 289,395 |
| 6 Oct 2015 | USD | 14.52 | 14.76 | 14.4801 | 14.64 | 14.64 | +0.13 (+0.90%) | 167,370 |
| 5 Oct 2015 | USD | 14.03 | 14.55 | 14.03 | 14.51 | 14.51 | +0.49 (+3.50%) | 228,967 |
| 2 Oct 2015 | USD | 13.86 | 14.07 | 13.69 | 14.02 | 14.02 | +0.04 (+0.29%) | 348,222 |
| 1 Oct 2015 | USD | 14.03 | 14.27 | 13.88 | 13.98 | 13.98 | -0.07 (-0.50%) | 243,799 |
| 30 Sep 2015 | USD | 14.09 | 14.09 | 13.71 | 14.05 | 14.05 | +0.06 (+0.43%) | 466,762 |
| 29 Sep 2015 | USD | 14.39 | 14.39 | 13.901 | 13.99 | 13.99 | -0.36 (-2.51%) | 501,827 |
| 28 Sep 2015 | USD | 15.03 | 15.084 | 14.1 | 14.35 | 14.35 | -1.44 (-9.12%) | 740,642 |
| 25 Sep 2015 | USD | 15.76 | 15.89 | 15.62 | 15.79 | 15.79 | +0.03 (+0.19%) | 466,951 |
| 24 Sep 2015 | USD | 15.75 | 15.8 | 15.51 | 15.76 | 15.76 | -0.03 (-0.19%) | 572,399 |
| 23 Sep 2015 | USD | 15.87 | 15.9 | 15.67 | 15.79 | 15.79 | -0.06 (-0.38%) | 445,621 |
| 22 Sep 2015 | USD | 15.96 | 16.08 | 15.796 | 15.85 | 15.85 | -0.25 (-1.55%) | 396,563 |
| 21 Sep 2015 | USD | 15.8 | 16.13 | 15.75 | 16.1 | 16.1 | +0.38 (+2.42%) | 239,246 |
| 18 Sep 2015 | USD | 15.34 | 15.85 | 15.34 | 15.72 | 15.72 | -0.18 (-1.13%) | 639,494 |
| 17 Sep 2015 | USD | 15.84 | 16.07 | 15.72 | 15.9 | 15.9 | +0.05 (+0.32%) | 260,709 |
| 16 Sep 2015 | USD | 15.77 | 15.99 | 15.75 | 15.85 | 15.85 | +0.08 (+0.51%) | 176,532 |
| 15 Sep 2015 | USD | 15.91 | 16.07 | 15.7 | 15.77 | 15.77 | -0.09 (-0.57%) | 262,744 |
| 14 Sep 2015 | USD | 15.97 | 15.9799 | 15.76 | 15.86 | 15.86 | -0.09 (-0.56%) | 160,927 |
| 11 Sep 2015 | USD | 15.81 | 16 | 15.81 | 15.95 | 15.95 | +0.05 (+0.31%) | 224,484 |
| 10 Sep 2015 | USD | 15.87 | 15.95 | 15.7006 | 15.9 | 15.9 | +0.02 (+0.13%) | 206,315 |
| 9 Sep 2015 | USD | 15.97 | 16.06 | 15.73 | 15.88 | 15.88 | +0.04 (+0.25%) | 527,997 |
| 8 Sep 2015 | USD | 15.92 | 15.98 | 15.81 | 15.84 | 15.84 | +0.11 (+0.70%) | 327,857 |
| 7 Sep 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16 | 16.003 | 15.68 | 15.73 | 15.73 | -0.35 (-2.18%) | 214,011 |
| 3 Sep 2015 | USD | 16.25 | 16.34 | 16.01 | 16.08 | 16.08 | -0.14 (-0.86%) | 210,749 |
| 2 Sep 2015 | USD | 16.39 | 16.5 | 16.13 | 16.22 | 16.22 | -0.01 (-0.06%) | 150,241 |
