| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | USD | 16.31 | 16.5394 | 16.16 | 16.23 | 16.23 | -0.42 (-2.52%) | 252,910 |
| 31 Aug 2015 | USD | 16.59 | 16.77 | 16.33 | 16.65 | 16.65 | -0.04 (-0.24%) | 205,250 |
| 28 Aug 2015 | USD | 16.7 | 16.8 | 16.55 | 16.69 | 16.69 | -0.04 (-0.24%) | 166,948 |
| 27 Aug 2015 | USD | 16.5 | 16.9099 | 16.37 | 16.73 | 16.73 | +0.42 (+2.58%) | 249,846 |
| 26 Aug 2015 | USD | 16.41 | 16.47 | 15.94 | 16.31 | 16.31 | +0.21 (+1.30%) | 354,486 |
| 25 Aug 2015 | USD | 16.64 | 16.8 | 16.09 | 16.1 | 16.1 | -0.35 (-2.13%) | 302,526 |
| 24 Aug 2015 | USD | 16.62 | 16.88 | 13.79 | 16.45 | 16.45 | -0.87 (-5.02%) | 666,657 |
| 21 Aug 2015 | USD | 17.77 | 17.8 | 17.32 | 17.32 | 17.32 | -0.5 (-2.81%) | 326,236 |
| 20 Aug 2015 | USD | 17.84 | 18 | 17.82 | 17.82 | 17.82 | -0.16 (-0.89%) | 192,050 |
| 19 Aug 2015 | USD | 18.11 | 18.19 | 17.94 | 17.98 | 17.98 | -0.2 (-1.10%) | 186,595 |
| 18 Aug 2015 | USD | 18.3 | 18.31 | 18.11 | 18.18 | 18.18 | -0.05 (-0.27%) | 145,224 |
| 17 Aug 2015 | USD | 18.04 | 18.35 | 18.015 | 18.23 | 18.23 | +0.19 (+1.05%) | 285,358 |
| 14 Aug 2015 | USD | 18 | 18.08 | 17.75 | 18.04 | 18.04 | -0.02 (-0.11%) | 311,258 |
| 13 Aug 2015 | USD | 18.16 | 18.24 | 18.04 | 18.06 | 18.06 | -0.07 (-0.39%) | 190,246 |
| 12 Aug 2015 | USD | 18.12 | 18.2 | 17.95 | 18.13 | 18.13 | -0.08 (-0.44%) | 209,734 |
| 11 Aug 2015 | USD | 18.11 | 18.26 | 18.06 | 18.21 | 18.21 | -0.02 (-0.11%) | 151,306 |
| 10 Aug 2015 | USD | 18.13 | 18.27 | 18.12 | 18.23 | 18.23 | +0.11 (+0.61%) | 228,010 |
| 7 Aug 2015 | USD | 18.41 | 18.54 | 18.041 | 18.12 | 18.12 | -0.33 (-1.79%) | 208,099 |
| 6 Aug 2015 | USD | 18.71 | 18.72 | 18.35 | 18.45 | 18.45 | -0.25 (-1.34%) | 197,352 |
| 5 Aug 2015 | USD | 18.89 | 18.99 | 18.62 | 18.7 | 18.7 | -0.14 (-0.74%) | 188,149 |
| 4 Aug 2015 | USD | 19.12 | 19.12 | 18.82 | 18.84 | 18.84 | -0.29 (-1.52%) | 173,853 |
| 3 Aug 2015 | USD | 19.13 | 19.25 | 18.88 | 19.13 | 19.13 | +0.03 (+0.16%) | 252,151 |
| 31 Jul 2015 | USD | 19 | 19.26 | 18.91 | 19.1 | 19.1 | +0.19 (+1.00%) | 277,041 |
| 30 Jul 2015 | USD | 18.84 | 19.14 | 18.82 | 18.91 | 18.91 | +0.01 (+0.05%) | 301,931 |
| 29 Jul 2015 | USD | 18.78 | 18.92 | 18.38 | 18.9 | 18.9 | -0.22 (-1.15%) | 535,790 |
| 28 Jul 2015 | USD | 19.23 | 19.529 | 18.78 | 19.12 | 19.12 | +0.39 (+2.08%) | 509,157 |
| 27 Jul 2015 | USD | 18.69 | 18.88 | 18.66 | 18.73 | 18.73 | -0.15 (-0.79%) | 436,710 |
| 24 Jul 2015 | USD | 19.37 | 19.498 | 18.7 | 18.88 | 18.88 | -0.56 (-2.88%) | 625,871 |
| 23 Jul 2015 | USD | 19.9 | 19.958 | 19.34 | 19.44 | 19.44 | -0.45 (-2.26%) | 481,575 |
| 22 Jul 2015 | USD | 19.86 | 20.03 | 19.78 | 19.89 | 19.89 | -0.04 (-0.20%) | 246,587 |
