| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | USD | 19.93 | 19.96 | 19.72 | 19.93 | 19.93 | -0.06 (-0.30%) | 352,700 |
| 20 Jul 2015 | USD | 20 | 20.11 | 19.7404 | 19.99 | 19.99 | -0.05 (-0.25%) | 531,493 |
| 17 Jul 2015 | USD | 20.01 | 20.08 | 19.97 | 20.04 | 20.04 | -0.06 (-0.30%) | 594,581 |
| 16 Jul 2015 | USD | 20.07 | 20.2099 | 19.97 | 20.1 | 20.1 | +0.03 (+0.15%) | 249,754 |
| 15 Jul 2015 | USD | 20.22 | 20.295 | 19.98 | 20.07 | 20.07 | -0.13 (-0.64%) | 218,724 |
| 14 Jul 2015 | USD | 20.14 | 20.36 | 20.11 | 20.2 | 20.2 | +0.07 (+0.35%) | 357,802 |
| 13 Jul 2015 | USD | 20.06 | 20.28 | 20.03 | 20.13 | 20.13 | +0.14 (+0.70%) | 308,048 |
| 10 Jul 2015 | USD | 19.9 | 20.17 | 19.83 | 19.99 | 19.99 | +0.14 (+0.71%) | 285,128 |
| 9 Jul 2015 | USD | 20 | 20.11 | 19.805 | 19.85 | 19.85 | -0.09 (-0.45%) | 286,628 |
| 8 Jul 2015 | USD | 19.86 | 20 | 19.78 | 19.94 | 19.94 | -0.01 (-0.05%) | 371,522 |
| 7 Jul 2015 | USD | 19.8 | 19.98 | 19.71 | 19.95 | 19.95 | +0.16 (+0.81%) | 355,298 |
| 6 Jul 2015 | USD | 19.5 | 19.8 | 19.5 | 19.79 | 19.79 | +0.13 (+0.66%) | 217,119 |
| 3 Jul 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 19.55 | 19.86 | 19.52 | 19.66 | 19.66 | +0.1 (+0.51%) | 234,910 |
| 1 Jul 2015 | USD | 19.68 | 19.778 | 19.48 | 19.56 | 19.56 | 0.0 (0.0%) | 383,290 |
| 30 Jun 2015 | USD | 19.56 | 19.59 | 19.395 | 19.56 | 19.56 | +0.13 (+0.67%) | 504,613 |
| 29 Jun 2015 | USD | 19.7 | 19.7921 | 19.25 | 19.43 | 19.43 | -0.37 (-1.87%) | 730,560 |
| 26 Jun 2015 | USD | 19.76 | 19.93 | 19.5 | 19.8 | 19.8 | -1.02 (-4.90%) | 594,734 |
| 25 Jun 2015 | USD | 20.96 | 20.9726 | 20.75 | 20.82 | 20.82 | -0.1 (-0.48%) | 370,556 |
| 24 Jun 2015 | USD | 20.86 | 20.95 | 20.85 | 20.92 | 20.92 | +0.05 (+0.24%) | 234,206 |
| 23 Jun 2015 | USD | 20.98 | 20.9937 | 20.82 | 20.87 | 20.87 | -0.08 (-0.38%) | 401,565 |
| 22 Jun 2015 | USD | 21.01 | 21.1605 | 20.94 | 20.95 | 20.95 | 0.0 (0.0%) | 372,111 |
| 19 Jun 2015 | USD | 21.02 | 21.18 | 20.92 | 20.95 | 20.95 | -0.16 (-0.76%) | 487,511 |
| 18 Jun 2015 | USD | 20.93 | 21.21 | 20.89 | 21.11 | 21.11 | +0.28 (+1.34%) | 422,234 |
| 17 Jun 2015 | USD | 20.68 | 20.83 | 20.6 | 20.83 | 20.83 | +0.11 (+0.53%) | 279,817 |
| 16 Jun 2015 | USD | 20.69 | 20.72 | 20.53 | 20.72 | 20.72 | -0.02 (-0.10%) | 278,665 |
| 15 Jun 2015 | USD | 20.82 | 20.9 | 20.7001 | 20.74 | 20.74 | -0.12 (-0.58%) | 202,241 |
| 12 Jun 2015 | USD | 20.81 | 20.9 | 20.76 | 20.86 | 20.86 | +0.05 (+0.24%) | 176,650 |
| 11 Jun 2015 | USD | 20.66 | 20.945 | 20.61 | 20.81 | 20.81 | +0.17 (+0.82%) | 288,604 |
| 10 Jun 2015 | USD | 20.62 | 20.73 | 20.473 | 20.64 | 20.64 | +0.14 (+0.68%) | 240,839 |
