| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | USD | 20.65 | 20.788 | 20.44 | 20.5 | 20.5 | -0.19 (-0.92%) | 0 |
| 8 Jun 2015 | USD | 20.71 | 20.76 | 20.55 | 20.69 | 20.69 | +0.02 (+0.10%) | 0 |
| 5 Jun 2015 | USD | 20.89 | 20.99 | 20.65 | 20.67 | 20.67 | -0.23 (-1.10%) | 414,054 |
| 4 Jun 2015 | USD | 20.8 | 20.99 | 20.7 | 20.9 | 20.9 | -0.09 (-0.43%) | 357,329 |
| 3 Jun 2015 | USD | 21 | 21.17 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 184,701 |
| 2 Jun 2015 | USD | 21.13 | 21.25 | 20.97 | 20.99 | 20.99 | -0.14 (-0.66%) | 234,055 |
| 1 Jun 2015 | USD | 20.66 | 21.135 | 20.66 | 21.13 | 21.13 | +0.44 (+2.13%) | 250,128 |
| 29 May 2015 | USD | 20.78 | 20.85 | 20.58 | 20.69 | 20.69 | -0.09 (-0.43%) | 314,326 |
| 28 May 2015 | USD | 20.75 | 20.89 | 20.65 | 20.78 | 20.78 | -0.08 (-0.38%) | 198,105 |
| 27 May 2015 | USD | 20.78 | 20.93 | 20.705 | 20.86 | 20.86 | +0.15 (+0.72%) | 194,662 |
| 26 May 2015 | USD | 20.9 | 21.02 | 20.53 | 20.71 | 20.71 | -0.26 (-1.24%) | 542,509 |
| 25 May 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 21.2 | 21.27 | 20.86 | 20.97 | 20.97 | -0.24 (-1.13%) | 270,241 |
| 21 May 2015 | USD | 21.4 | 21.43 | 21.2 | 21.21 | 21.21 | -0.14 (-0.66%) | 142,991 |
| 20 May 2015 | USD | 21.41 | 21.56 | 21.3 | 21.35 | 21.35 | -0.05 (-0.23%) | 114,513 |
| 19 May 2015 | USD | 21.35 | 21.67 | 21.35 | 21.4 | 21.4 | +0.12 (+0.56%) | 215,082 |
| 18 May 2015 | USD | 21.2 | 21.4 | 21.15 | 21.28 | 21.28 | +0.06 (+0.28%) | 190,604 |
| 15 May 2015 | USD | 21.25 | 21.25 | 21.14 | 21.22 | 21.22 | +0.03 (+0.14%) | 178,081 |
| 14 May 2015 | USD | 21.2 | 21.34 | 21.15 | 21.19 | 21.19 | +0.03 (+0.14%) | 219,629 |
| 13 May 2015 | USD | 21.15 | 21.25 | 21.11 | 21.16 | 21.16 | +0.02 (+0.09%) | 197,435 |
| 12 May 2015 | USD | 21.11 | 21.251 | 21.06 | 21.14 | 21.14 | -0.08 (-0.38%) | 239,694 |
| 11 May 2015 | USD | 21.15 | 21.35 | 21.11 | 21.22 | 21.22 | +0.06 (+0.28%) | 262,301 |
| 8 May 2015 | USD | 21.34 | 21.34 | 21.13 | 21.16 | 21.16 | -0.08 (-0.38%) | 258,576 |
| 7 May 2015 | USD | 21.05 | 21.33 | 21.01 | 21.24 | 21.24 | +0.07 (+0.33%) | 324,339 |
| 6 May 2015 | USD | 21.39 | 21.48 | 21.0852 | 21.17 | 21.17 | -0.2 (-0.94%) | 333,748 |
| 5 May 2015 | USD | 21.65 | 21.79 | 21.35 | 21.37 | 21.37 | -0.26 (-1.20%) | 383,434 |
| 4 May 2015 | USD | 21.52 | 21.84 | 21.5 | 21.63 | 21.63 | +0.06 (+0.28%) | 308,777 |
| 1 May 2015 | USD | 21.68 | 21.72 | 21.45 | 21.57 | 21.57 | -0.11 (-0.51%) | 515,846 |
| 30 Apr 2015 | USD | 22.2 | 22.49 | 21.58 | 21.68 | 21.68 | -0.55 (-2.47%) | 543,460 |
| 29 Apr 2015 | USD | 21.99 | 22.24 | 21.85 | 22.23 | 22.23 | +0.19 (+0.86%) | 565,353 |
