| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | USD | 21.88 | 22.25 | 21 | 22.04 | 22.04 | -1.35 (-5.77%) | 1,593,135 |
| 27 Apr 2015 | USD | 23.65 | 23.8 | 23.37 | 23.39 | 23.39 | -0.23 (-0.97%) | 385,015 |
| 24 Apr 2015 | USD | 23.64 | 23.79 | 23.62 | 23.62 | 23.62 | -0.02 (-0.08%) | 162,405 |
| 23 Apr 2015 | USD | 23.67 | 23.72 | 23.52 | 23.64 | 23.64 | -0.06 (-0.25%) | 258,558 |
| 22 Apr 2015 | USD | 23.91 | 23.95 | 23.65 | 23.7 | 23.7 | -0.25 (-1.04%) | 474,060 |
| 21 Apr 2015 | USD | 24.01 | 24.1 | 23.93 | 23.95 | 23.95 | -0.12 (-0.50%) | 271,546 |
| 20 Apr 2015 | USD | 24.06 | 24.11 | 24 | 24.07 | 24.07 | +0.07 (+0.29%) | 129,204 |
| 17 Apr 2015 | USD | 23.97 | 24.04 | 23.9 | 24 | 24 | -0.06 (-0.25%) | 164,280 |
| 16 Apr 2015 | USD | 24.12 | 24.234 | 23.95 | 24.06 | 24.06 | -0.06 (-0.25%) | 164,966 |
| 15 Apr 2015 | USD | 24.19 | 24.24 | 24.05 | 24.12 | 24.12 | 0.0 (0.0%) | 171,955 |
| 14 Apr 2015 | USD | 24.04 | 24.2 | 24 | 24.12 | 24.12 | +0.12 (+0.50%) | 181,284 |
| 13 Apr 2015 | USD | 24.17 | 24.19 | 24 | 24 | 24 | -0.22 (-0.91%) | 193,959 |
| 10 Apr 2015 | USD | 24.17 | 24.23 | 24.07 | 24.22 | 24.22 | +0.1 (+0.41%) | 117,868 |
| 9 Apr 2015 | USD | 24.03 | 24.2 | 24.02 | 24.12 | 24.12 | +0.06 (+0.25%) | 150,356 |
| 8 Apr 2015 | USD | 24.13 | 24.2 | 24.05 | 24.06 | 24.06 | -0.01 (-0.04%) | 127,904 |
| 7 Apr 2015 | USD | 24.02 | 24.23 | 24 | 24.07 | 24.07 | +0.05 (+0.21%) | 170,516 |
| 6 Apr 2015 | USD | 23.85 | 24.08 | 23.85 | 24.02 | 24.02 | +0.08 (+0.33%) | 168,866 |
| 3 Apr 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.95 | 24.14 | 23.9 | 23.94 | 23.94 | -0.08 (-0.33%) | 221,038 |
| 1 Apr 2015 | USD | 24.05 | 24.28 | 23.87 | 24.02 | 24.02 | -0.04 (-0.17%) | 242,326 |
| 31 Mar 2015 | USD | 24.25 | 24.28 | 24.01 | 24.06 | 24.06 | -0.24 (-0.99%) | 239,571 |
| 30 Mar 2015 | USD | 24.18 | 24.44 | 24.11 | 24.3 | 24.3 | +0.15 (+0.62%) | 209,245 |
| 27 Mar 2015 | USD | 24.27 | 24.32 | 24.02 | 24.15 | 24.15 | -0.9 (-3.59%) | 397,023 |
| 26 Mar 2015 | USD | 25.34 | 25.35 | 25.03 | 25.05 | 25.05 | -0.31 (-1.22%) | 412,572 |
| 25 Mar 2015 | USD | 25.49 | 25.58 | 25.34 | 25.36 | 25.36 | -0.03 (-0.12%) | 413,851 |
| 24 Mar 2015 | USD | 25.54 | 25.55 | 25.36 | 25.39 | 25.39 | -0.13 (-0.51%) | 314,305 |
| 23 Mar 2015 | USD | 25.2 | 25.52 | 25.2 | 25.52 | 25.52 | +0.33 (+1.31%) | 355,448 |
| 20 Mar 2015 | USD | 25.08 | 25.27 | 24.92 | 25.19 | 25.19 | +0.25 (+1.00%) | 446,450 |
| 19 Mar 2015 | USD | 24.82 | 25.1 | 24.82 | 24.94 | 24.94 | +0.05 (+0.20%) | 337,366 |
| 18 Mar 2015 | USD | 24.57 | 24.98 | 24.57 | 24.89 | 24.89 | +0.27 (+1.10%) | 369,082 |
