| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | USD | 24.72 | 24.88 | 24.549 | 24.62 | 24.62 | -0.11 (-0.44%) | 179,218 |
| 16 Mar 2015 | USD | 24.8 | 24.97 | 24.69 | 24.73 | 24.73 | -0.04 (-0.16%) | 213,214 |
| 13 Mar 2015 | USD | 25 | 25 | 24.5288 | 24.77 | 24.77 | -0.25 (-1.00%) | 291,285 |
| 12 Mar 2015 | USD | 24.66 | 25.04 | 24.64 | 25.02 | 25.02 | +0.47 (+1.91%) | 342,088 |
| 11 Mar 2015 | USD | 24.69 | 24.69 | 24.35 | 24.55 | 24.55 | +0.19 (+0.78%) | 429,299 |
| 10 Mar 2015 | USD | 24.52 | 24.54 | 24.33 | 24.36 | 24.36 | -0.16 (-0.65%) | 263,459 |
| 9 Mar 2015 | USD | 24.68 | 24.87 | 24.46 | 24.52 | 24.52 | -0.15 (-0.61%) | 302,790 |
| 6 Mar 2015 | USD | 25.06 | 25.24 | 24.67 | 24.67 | 24.67 | -0.52 (-2.06%) | 357,874 |
| 5 Mar 2015 | USD | 25.17 | 25.226 | 25.01 | 25.19 | 25.19 | +0.08 (+0.32%) | 137,227 |
| 4 Mar 2015 | USD | 25.09 | 25.18 | 24.98 | 25.11 | 25.11 | +0.03 (+0.12%) | 183,561 |
| 3 Mar 2015 | USD | 25.2 | 25.28 | 25.01 | 25.08 | 25.08 | -0.21 (-0.83%) | 353,085 |
| 2 Mar 2015 | USD | 24.99 | 25.29 | 24.97 | 25.29 | 25.29 | +0.3 (+1.20%) | 265,488 |
| 27 Feb 2015 | USD | 25.3 | 25.42 | 24.97 | 24.99 | 24.99 | -0.24 (-0.95%) | 788,605 |
| 26 Feb 2015 | USD | 25.05 | 25.34 | 24.918 | 25.23 | 25.23 | +0.2 (+0.80%) | 307,321 |
| 25 Feb 2015 | USD | 24.7 | 25.17 | 24.7 | 25.03 | 25.03 | +0.33 (+1.34%) | 360,135 |
| 24 Feb 2015 | USD | 24.7 | 24.82 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 339,425 |
| 23 Feb 2015 | USD | 24.75 | 24.8 | 24.66 | 24.8 | 24.8 | -0.03 (-0.12%) | 222,852 |
| 20 Feb 2015 | USD | 24.85 | 24.94 | 24.61 | 24.83 | 24.83 | -0.07 (-0.28%) | 198,907 |
| 19 Feb 2015 | USD | 24.97 | 25.1265 | 24.8475 | 24.9 | 24.9 | -0.14 (-0.56%) | 277,882 |
| 18 Feb 2015 | USD | 25.12 | 25.13 | 24.9 | 25.04 | 25.04 | -0.08 (-0.32%) | 168,228 |
| 17 Feb 2015 | USD | 25.18 | 25.3 | 25.05 | 25.12 | 25.12 | +0.09 (+0.36%) | 213,452 |
| 16 Feb 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.04 | 25.2 | 25 | 25.03 | 25.03 | -0.03 (-0.12%) | 189,611 |
| 12 Feb 2015 | USD | 24.82 | 25.107 | 24.72 | 25.06 | 25.06 | +0.3 (+1.21%) | 361,782 |
| 11 Feb 2015 | USD | 24.63 | 24.84 | 24.54 | 24.76 | 24.76 | +0.14 (+0.57%) | 523,531 |
| 10 Feb 2015 | USD | 24.61 | 24.7 | 24.54 | 24.62 | 24.62 | +0.05 (+0.20%) | 591,823 |
| 9 Feb 2015 | USD | 24.54 | 24.7295 | 24.51 | 24.57 | 24.57 | -0.07 (-0.28%) | 386,924 |
| 6 Feb 2015 | USD | 24.64 | 24.836 | 24.49 | 24.64 | 24.64 | +0.01 (+0.04%) | 674,112 |
| 5 Feb 2015 | USD | 24.83 | 24.88 | 24.2211 | 24.63 | 24.63 | -0.2 (-0.81%) | 1,069,412 |
| 4 Feb 2015 | USD | 25.98 | 26.06 | 24.33 | 24.83 | 24.83 | -2.13 (-7.90%) | 1,883,289 |
