| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | USD | 26.6 | 27.13 | 26.59 | 26.96 | 26.96 | +0.4 (+1.51%) | 302,471 |
| 2 Feb 2015 | USD | 26.63 | 26.71 | 26.401 | 26.56 | 26.56 | +0.03 (+0.11%) | 245,569 |
| 30 Jan 2015 | USD | 27 | 27 | 26.45 | 26.53 | 26.53 | -0.32 (-1.19%) | 210,208 |
| 29 Jan 2015 | USD | 26.74 | 26.85 | 26.45 | 26.85 | 26.85 | +0.19 (+0.71%) | 168,711 |
| 28 Jan 2015 | USD | 27.17 | 27.17 | 26.63 | 26.66 | 26.66 | -0.34 (-1.26%) | 157,304 |
| 27 Jan 2015 | USD | 26.93 | 27.18 | 26.85 | 27 | 27 | -0.02 (-0.07%) | 131,498 |
| 26 Jan 2015 | USD | 26.86 | 27.09 | 26.57 | 27.02 | 27.02 | +0.16 (+0.60%) | 144,475 |
| 23 Jan 2015 | USD | 27.01 | 27.05 | 26.7 | 26.86 | 26.86 | -0.16 (-0.59%) | 127,331 |
| 22 Jan 2015 | USD | 26.68 | 27.06 | 26.51 | 27.02 | 27.02 | +0.48 (+1.81%) | 243,433 |
| 21 Jan 2015 | USD | 26.24 | 26.61 | 26.03 | 26.54 | 26.54 | +0.38 (+1.45%) | 251,468 |
| 20 Jan 2015 | USD | 26.42 | 26.42 | 26.14 | 26.16 | 26.16 | -0.15 (-0.57%) | 158,320 |
| 19 Jan 2015 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.86 | 26.31 | 25.75 | 26.31 | 26.31 | +0.48 (+1.86%) | 146,086 |
| 15 Jan 2015 | USD | 25.82 | 26.03 | 25.7 | 25.83 | 25.83 | +0.08 (+0.31%) | 239,340 |
| 14 Jan 2015 | USD | 25.68 | 25.77 | 25.55 | 25.75 | 25.75 | -0.17 (-0.66%) | 186,639 |
| 13 Jan 2015 | USD | 26.13 | 26.31 | 25.71 | 25.92 | 25.92 | -0.1 (-0.38%) | 222,811 |
| 12 Jan 2015 | USD | 26.32 | 26.34 | 25.934 | 26.02 | 26.02 | -0.3 (-1.14%) | 207,131 |
| 9 Jan 2015 | USD | 26.68 | 26.68 | 26.2805 | 26.32 | 26.32 | -0.3 (-1.13%) | 120,857 |
| 8 Jan 2015 | USD | 26.51 | 26.6863 | 26.41 | 26.62 | 26.62 | +0.19 (+0.72%) | 151,887 |
| 7 Jan 2015 | USD | 26.35 | 26.47 | 26.17 | 26.43 | 26.43 | +0.26 (+0.99%) | 184,880 |
| 6 Jan 2015 | USD | 26.61 | 26.68 | 26 | 26.17 | 26.17 | -0.45 (-1.69%) | 263,046 |
| 5 Jan 2015 | USD | 26.61 | 26.69 | 26.43 | 26.62 | 26.62 | -0.1 (-0.37%) | 203,294 |
| 2 Jan 2015 | USD | 26.75 | 26.8 | 26.36 | 26.72 | 26.72 | +0.11 (+0.41%) | 204,233 |
| 1 Jan 2015 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 27.01 | 27.09 | 26.6 | 26.61 | 26.61 | -0.35 (-1.30%) | 202,096 |
| 30 Dec 2014 | USD | 27.08 | 27.15 | 26.91 | 26.96 | 26.96 | -0.2 (-0.74%) | 202,790 |
| 29 Dec 2014 | USD | 26.93 | 27.19 | 26.8805 | 27.16 | 27.16 | -0.62 (-2.23%) | 294,258 |
| 26 Dec 2014 | USD | 27.75 | 27.85 | 27.55 | 27.78 | 27.78 | +0.08 (+0.29%) | 216,717 |
| 25 Dec 2014 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 27.89 | 27.91 | 27.5 | 27.7 | 27.7 | -0.12 (-0.43%) | 159,181 |
