| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | USD | 27.41 | 27.51 | 27.21 | 27.34 | 27.34 | -0.17 (-0.62%) | 204,065 |
| 10 Nov 2014 | USD | 27.61 | 27.68 | 27.2501 | 27.51 | 27.51 | -0.04 (-0.15%) | 222,367 |
| 7 Nov 2014 | USD | 27.4 | 27.6 | 27.29 | 27.55 | 27.55 | +0.17 (+0.62%) | 225,001 |
| 6 Nov 2014 | USD | 27.25 | 27.4 | 27.21 | 27.38 | 27.38 | +0.08 (+0.29%) | 173,239 |
| 5 Nov 2014 | USD | 27.52 | 27.52 | 27.25 | 27.3 | 27.3 | -0.13 (-0.47%) | 227,506 |
| 4 Nov 2014 | USD | 27.56 | 27.65 | 27.32 | 27.43 | 27.43 | -0.2 (-0.72%) | 245,023 |
| 3 Nov 2014 | USD | 27.44 | 27.73 | 27.37 | 27.63 | 27.63 | +0.25 (+0.91%) | 339,222 |
| 31 Oct 2014 | USD | 27.48 | 27.5 | 27.32 | 27.38 | 27.38 | +0.09 (+0.33%) | 284,236 |
| 30 Oct 2014 | USD | 27.11 | 27.38 | 26.93 | 27.29 | 27.29 | +0.15 (+0.55%) | 244,704 |
| 29 Oct 2014 | USD | 27.32 | 27.44 | 27.08 | 27.14 | 27.14 | -0.16 (-0.59%) | 413,115 |
| 28 Oct 2014 | USD | 27 | 27.3 | 26.73 | 27.3 | 27.3 | +0.24 (+0.89%) | 372,175 |
| 27 Oct 2014 | USD | 27.07 | 27.1556 | 26.635 | 27.06 | 27.06 | +0.03 (+0.11%) | 309,843 |
| 24 Oct 2014 | USD | 26.78 | 27.04 | 26.68 | 27.03 | 27.03 | +0.27 (+1.01%) | 250,163 |
| 23 Oct 2014 | USD | 26.86 | 26.93 | 26.66 | 26.76 | 26.76 | +0.19 (+0.72%) | 336,330 |
| 22 Oct 2014 | USD | 26.73 | 26.92 | 26.55 | 26.57 | 26.57 | -0.13 (-0.49%) | 216,119 |
| 21 Oct 2014 | USD | 26.4 | 26.7 | 26.39 | 26.7 | 26.7 | +0.37 (+1.41%) | 334,757 |
| 20 Oct 2014 | USD | 25.99 | 26.54 | 25.88 | 26.33 | 26.33 | +0.34 (+1.31%) | 411,601 |
| 17 Oct 2014 | USD | 25.83 | 26.095 | 25.76 | 25.99 | 25.99 | +0.32 (+1.25%) | 244,214 |
| 16 Oct 2014 | USD | 25.24 | 25.75 | 25.11 | 25.67 | 25.67 | +0.2 (+0.79%) | 266,901 |
| 15 Oct 2014 | USD | 25.59 | 25.66 | 24.95 | 25.47 | 25.47 | -0.19 (-0.74%) | 899,091 |
| 14 Oct 2014 | USD | 25.47 | 25.732 | 25.465 | 25.66 | 25.66 | +0.19 (+0.75%) | 327,722 |
| 13 Oct 2014 | USD | 25.51 | 25.78 | 25.42 | 25.47 | 25.47 | -0.08 (-0.31%) | 293,009 |
| 10 Oct 2014 | USD | 25.7 | 25.89 | 25.36 | 25.55 | 25.55 | -0.18 (-0.70%) | 561,651 |
| 9 Oct 2014 | USD | 25.76 | 25.95 | 25.62 | 25.73 | 25.73 | -0.02 (-0.08%) | 623,727 |
| 8 Oct 2014 | USD | 25.37 | 25.75 | 25.3 | 25.75 | 25.75 | +0.4 (+1.58%) | 352,981 |
| 7 Oct 2014 | USD | 25.42 | 25.44 | 25.26 | 25.35 | 25.35 | -0.11 (-0.43%) | 343,470 |
| 6 Oct 2014 | USD | 25.44 | 25.65 | 25.42 | 25.46 | 25.46 | +0.02 (+0.08%) | 280,708 |
| 3 Oct 2014 | USD | 25.54 | 25.65 | 25.38 | 25.44 | 25.44 | -0.08 (-0.31%) | 288,914 |
| 2 Oct 2014 | USD | 25.5 | 25.62 | 25.12 | 25.52 | 25.52 | -0.04 (-0.16%) | 538,313 |
| 1 Oct 2014 | USD | 25.3 | 25.67 | 25.25 | 25.56 | 25.56 | +0.15 (+0.59%) | 455,935 |
