Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 3.05 | 3.05 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 64,000 |
22 Feb 2023 | USD | 3.02 | 3.04 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 82,000 |
21 Feb 2023 | USD | 3 | 3.02 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 101,500 |
17 Feb 2023 | USD | 2.99 | 3.02 | 2.99 | 3.01 | 3.01 | +0.01 (+0.33%) | 31,400 |
16 Feb 2023 | USD | 2.99 | 3.02 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 31,600 |
15 Feb 2023 | USD | 2.99 | 3.04 | 2.98 | 3.02 | 3.02 | +0.01 (+0.33%) | 102,400 |
14 Feb 2023 | USD | 3 | 3.02 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 97,500 |
13 Feb 2023 | USD | 3 | 3.01 | 2.98 | 3.01 | 3.01 | +0.02 (+0.67%) | 118,300 |
10 Feb 2023 | USD | 3 | 3.01 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 17,900 |
9 Feb 2023 | USD | 3.03 | 3.04 | 3 | 3 | 3 | -0.02 (-0.66%) | 143,000 |
8 Feb 2023 | USD | 3 | 3.02 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 12,900 |
7 Feb 2023 | USD | 3.02 | 3.03 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 70,700 |
6 Feb 2023 | USD | 3.02 | 3.02 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 49,200 |
3 Feb 2023 | USD | 3.08 | 3.08 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 53,600 |
2 Feb 2023 | USD | 3.06 | 3.1 | 3.03 | 3.1 | 3.1 | +0.04 (+1.31%) | 142,800 |
1 Feb 2023 | USD | 3.01 | 3.09 | 2.99 | 3.06 | 3.06 | +0.05 (+1.66%) | 99,500 |
31 Jan 2023 | USD | 3.02 | 3.05 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 183,600 |
30 Jan 2023 | USD | 3.01 | 3.04 | 3 | 3.01 | 3.01 | -0.03 (-0.99%) | 85,400 |
27 Jan 2023 | USD | 3.04 | 3.05 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 156,400 |
26 Jan 2023 | USD | 3.04 | 3.04 | 2.99 | 3.03 | 3.03 | +0.01 (+0.33%) | 150,500 |
25 Jan 2023 | USD | 3 | 3.05 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 67,000 |
24 Jan 2023 | USD | 3.09 | 3.14 | 2.99 | 3.04 | 3.04 | -0.02 (-0.65%) | 162,400 |
23 Jan 2023 | USD | 3.03 | 3.08 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 232,700 |
20 Jan 2023 | USD | 3 | 3.06 | 3 | 3.04 | 3.04 | +0.03 (+1.00%) | 92,100 |
19 Jan 2023 | USD | 3.02 | 3.02 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 48,500 |
18 Jan 2023 | USD | 3 | 3.05 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 96,800 |
17 Jan 2023 | USD | 3.03 | 3.06 | 3.02 | 3.03 | 3.03 | 0.0 (0.0%) | 41,600 |
13 Jan 2023 | USD | 3 | 3.03 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 83,800 |
12 Jan 2023 | USD | 3 | 3.02 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 129,100 |
11 Jan 2023 | USD | 3 | 3 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 134,500 |