| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | USD | 26.14 | 26.19 | 25.41 | 25.41 | 25.41 | -0.69 (-2.64%) | 562,311 |
| 29 Sep 2014 | USD | 26.2 | 26.27 | 25.92 | 26.1 | 26.1 | -0.1 (-0.38%) | 288,788 |
| 26 Sep 2014 | USD | 26.25 | 26.4 | 26.05 | 26.2 | 26.2 | 0.0 (0.0%) | 340,976 |
| 25 Sep 2014 | USD | 26.23 | 26.36 | 25.92 | 26.2 | 26.2 | -0.9 (-3.32%) | 464,106 |
| 24 Sep 2014 | USD | 27.15 | 27.27 | 26.96 | 27.1 | 27.1 | -0.03 (-0.11%) | 409,799 |
| 23 Sep 2014 | USD | 27.34 | 27.38 | 27.0506 | 27.13 | 27.13 | -0.2 (-0.73%) | 307,326 |
| 22 Sep 2014 | USD | 27.5 | 27.59 | 27.31 | 27.33 | 27.33 | -0.16 (-0.58%) | 405,259 |
| 19 Sep 2014 | USD | 27.3 | 27.55 | 27.2199 | 27.49 | 27.49 | +0.15 (+0.55%) | 471,584 |
| 18 Sep 2014 | USD | 27.4 | 27.48 | 27.26 | 27.34 | 27.34 | +0.05 (+0.18%) | 447,456 |
| 17 Sep 2014 | USD | 27.08 | 27.43 | 27.0045 | 27.29 | 27.29 | +0.3 (+1.11%) | 233,701 |
| 16 Sep 2014 | USD | 26.82 | 27.06 | 26.75 | 26.99 | 26.99 | +0.17 (+0.63%) | 244,077 |
| 15 Sep 2014 | USD | 27.05 | 27.059 | 26.8 | 26.82 | 26.82 | -0.26 (-0.96%) | 257,483 |
| 12 Sep 2014 | USD | 27.56 | 27.65 | 26.97 | 27.08 | 27.08 | -0.49 (-1.78%) | 437,966 |
| 11 Sep 2014 | USD | 27.54 | 27.66 | 27.5 | 27.57 | 27.57 | -0.04 (-0.14%) | 237,949 |
| 10 Sep 2014 | USD | 27.62 | 27.75 | 27.52 | 27.61 | 27.61 | -0.09 (-0.32%) | 234,785 |
| 9 Sep 2014 | USD | 27.77 | 27.78 | 27.61 | 27.7 | 27.7 | -0.08 (-0.29%) | 307,943 |
| 8 Sep 2014 | USD | 27.65 | 27.8 | 27.52 | 27.78 | 27.78 | +0.16 (+0.58%) | 612,701 |
| 5 Sep 2014 | USD | 27.21 | 27.67 | 27.2 | 27.62 | 27.62 | +0.46 (+1.69%) | 1,312,676 |
| 4 Sep 2014 | USD | 27.12 | 27.34 | 27.02 | 27.16 | 27.16 | -1.23 (-4.33%) | 3,324,291 |
| 3 Sep 2014 | USD | 28.44 | 28.45 | 28.25 | 28.39 | 28.39 | +0.05 (+0.18%) | 191,001 |
| 2 Sep 2014 | USD | 28.47 | 28.66 | 28.24 | 28.34 | 28.34 | -0.08 (-0.28%) | 276,922 |
| 1 Sep 2014 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 28.17 | 28.45 | 28.1 | 28.42 | 28.42 | +0.3 (+1.07%) | 175,339 |
| 28 Aug 2014 | USD | 28.16 | 28.24 | 28.02 | 28.12 | 28.12 | -0.07 (-0.25%) | 100,243 |
| 27 Aug 2014 | USD | 28.25 | 28.33 | 28.1502 | 28.19 | 28.19 | -0.03 (-0.11%) | 137,520 |
| 26 Aug 2014 | USD | 28 | 28.26 | 27.99 | 28.22 | 28.22 | +0.24 (+0.86%) | 267,302 |
| 25 Aug 2014 | USD | 27.97 | 28.01 | 27.9 | 27.98 | 27.98 | +0.11 (+0.39%) | 168,050 |
| 22 Aug 2014 | USD | 27.88 | 27.93 | 27.75 | 27.87 | 27.87 | -0.02 (-0.07%) | 145,333 |
| 21 Aug 2014 | USD | 27.72 | 27.92 | 27.61 | 27.89 | 27.89 | +0.21 (+0.76%) | 122,975 |
| 20 Aug 2014 | USD | 27.54 | 27.77 | 27.45 | 27.68 | 27.68 | +0.12 (+0.44%) | 139,764 |
