| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | USD | 27.57 | 27.63 | 27.49 | 27.56 | 27.56 | +0.02 (+0.07%) | 147,925 |
| 18 Aug 2014 | USD | 27.48 | 27.57 | 27.44 | 27.54 | 27.54 | +0.2 (+0.73%) | 121,029 |
| 15 Aug 2014 | USD | 27.43 | 27.43 | 27.12 | 27.34 | 27.34 | +0.02 (+0.07%) | 119,967 |
| 14 Aug 2014 | USD | 27.23 | 27.32 | 27.08 | 27.32 | 27.32 | +0.18 (+0.66%) | 124,628 |
| 13 Aug 2014 | USD | 27 | 27.15 | 27 | 27.14 | 27.14 | +0.14 (+0.52%) | 92,989 |
| 12 Aug 2014 | USD | 26.93 | 27.08 | 26.83 | 27 | 27 | +0.04 (+0.15%) | 117,488 |
| 11 Aug 2014 | USD | 26.76 | 27 | 26.66 | 26.96 | 26.96 | +0.22 (+0.82%) | 174,449 |
| 8 Aug 2014 | USD | 26.71 | 26.81 | 26.55 | 26.74 | 26.74 | +0.07 (+0.26%) | 159,848 |
| 7 Aug 2014 | USD | 26.7 | 26.85 | 26.52 | 26.67 | 26.67 | +0.03 (+0.11%) | 178,740 |
| 6 Aug 2014 | USD | 26.27 | 26.7 | 26.27 | 26.64 | 26.64 | +0.22 (+0.83%) | 158,641 |
| 5 Aug 2014 | USD | 26.35 | 26.56 | 26.25 | 26.42 | 26.42 | -0.09 (-0.34%) | 138,909 |
| 4 Aug 2014 | USD | 26.17 | 26.549 | 26.17 | 26.51 | 26.51 | +0.31 (+1.18%) | 205,370 |
| 1 Aug 2014 | USD | 26.08 | 26.2 | 26 | 26.2 | 26.2 | +0.12 (+0.46%) | 305,585 |
| 31 Jul 2014 | USD | 26.35 | 26.48 | 26.08 | 26.08 | 26.08 | -0.27 (-1.02%) | 464,944 |
| 30 Jul 2014 | USD | 26.9 | 26.9009 | 26.26 | 26.35 | 26.35 | +0.01 (+0.04%) | 485,153 |
| 29 Jul 2014 | USD | 26.58 | 26.72 | 26.31 | 26.34 | 26.34 | -0.21 (-0.79%) | 152,186 |
| 28 Jul 2014 | USD | 26.57 | 26.738 | 26.51 | 26.55 | 26.55 | +0.09 (+0.34%) | 225,457 |
| 25 Jul 2014 | USD | 26.47 | 26.571 | 26.3 | 26.46 | 26.46 | -0.04 (-0.15%) | 170,363 |
| 24 Jul 2014 | USD | 26.79 | 26.8 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 268,419 |
| 23 Jul 2014 | USD | 26.9 | 26.9 | 26.68 | 26.75 | 26.75 | -0.1 (-0.37%) | 115,267 |
| 22 Jul 2014 | USD | 26.75 | 26.93 | 26.67 | 26.85 | 26.85 | +0.18 (+0.67%) | 84,753 |
| 21 Jul 2014 | USD | 26.62 | 26.76 | 26.55 | 26.67 | 26.67 | -0.04 (-0.15%) | 110,902 |
| 18 Jul 2014 | USD | 26.43 | 26.779 | 26.42 | 26.71 | 26.71 | +0.24 (+0.91%) | 117,385 |
| 17 Jul 2014 | USD | 26.72 | 26.8575 | 26.4199 | 26.47 | 26.47 | -0.34 (-1.27%) | 154,559 |
| 16 Jul 2014 | USD | 27.08 | 27.08 | 26.77 | 26.81 | 26.81 | -0.24 (-0.89%) | 124,527 |
| 15 Jul 2014 | USD | 26.95 | 27.06 | 26.7688 | 27.05 | 27.05 | +0.13 (+0.48%) | 166,903 |
| 14 Jul 2014 | USD | 26.85 | 27 | 26.76 | 26.92 | 26.92 | +0.3 (+1.13%) | 120,055 |
| 11 Jul 2014 | USD | 26.73 | 26.751 | 26.55 | 26.62 | 26.62 | -0.04 (-0.15%) | 100,892 |
| 10 Jul 2014 | USD | 26.48 | 26.8 | 26.4201 | 26.66 | 26.66 | -0.05 (-0.19%) | 152,173 |
| 9 Jul 2014 | USD | 26.65 | 26.81 | 26.59 | 26.71 | 26.71 | +0.07 (+0.26%) | 125,193 |
