Arlington Asset Investment Cor Recent Share Price (USX:AAIC)

USX:AAIC - Arlington Asset Investment Corp Arlington Asset Investment Cor
Sector: Financials, Industry: Mortgage REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2014	USD	26.4	26.7	26.4	26.64	26.64	+0.22 (+0.83%)	217,024
7 Jul 2014	USD	26.68	26.711	26.42	26.42	26.42	-0.31 (-1.16%)	248,394
4 Jul 2014	USD	26.73	26.73	26.73	26.73	26.73	0.0 (0.0%)	0
3 Jul 2014	USD	27.03	27.1	26.68	26.73	26.73	-0.23 (-0.85%)	224,444
2 Jul 2014	USD	27.24	27.322	26.915	26.96	26.96	-0.3 (-1.10%)	221,419
1 Jul 2014	USD	27.25	27.54	27.25	27.26	27.26	-0.07 (-0.26%)	256,762
30 Jun 2014	USD	27.34	27.47	27.26	27.33	27.33	-0.01 (-0.04%)	187,099
27 Jun 2014	USD	27.15	27.38	27.03	27.34	27.34	+0.14 (+0.51%)	243,435
26 Jun 2014	USD	26.99	27.32	26.75	27.2	27.2	-0.68 (-2.44%)	314,521
25 Jun 2014	USD	27.78	27.91	27.52	27.88	27.88	+0.16 (+0.58%)	381,244
24 Jun 2014	USD	28.01	28.05	27.71	27.72	27.72	-0.24 (-0.86%)	301,620
23 Jun 2014	USD	28	28.09	27.93	27.96	27.96	+0.04 (+0.14%)	178,368
20 Jun 2014	USD	28.01	28.0499	27.85	27.92	27.92	+0.08 (+0.29%)	351,691
19 Jun 2014	USD	27.92	27.97	27.73	27.84	27.84	+0.05 (+0.18%)	270,930
18 Jun 2014	USD	27.7	27.87	27.52	27.79	27.79	+0.1 (+0.36%)	254,754
17 Jun 2014	USD	27.84	27.92	27.66	27.69	27.69	-0.14 (-0.50%)	354,327
16 Jun 2014	USD	27.77	27.87	27.71	27.83	27.83	+0.17 (+0.61%)	245,171
13 Jun 2014	USD	27.74	27.82	27.55	27.66	27.66	+0.03 (+0.11%)	222,506
12 Jun 2014	USD	27.73	27.799	27.53	27.63	27.63	-0.07 (-0.25%)	208,564
11 Jun 2014	USD	27.72	27.91	27.67	27.7	27.7	0.0 (0.0%)	406,740
10 Jun 2014	USD	27.89	27.944	27.641	27.7	27.7	-0.13 (-0.47%)	321,125
9 Jun 2014	USD	27.96	28.04	27.82	27.83	27.83	0.0 (0.0%)	248,023
6 Jun 2014	USD	27.96	28.21	27.8	27.83	27.83	-0.07 (-0.25%)	416,339
5 Jun 2014	USD	27.71	27.94	27.53	27.9	27.9	+0.23 (+0.83%)	142,628
4 Jun 2014	USD	27.51	27.69	27.3	27.67	27.67	+0.12 (+0.44%)	93,658
3 Jun 2014	USD	27.56	27.68	27.41	27.55	27.55	-0.13 (-0.47%)	145,259
2 Jun 2014	USD	27.65	27.78	27.57	27.68	27.68	+0.03 (+0.11%)	138,789
30 May 2014	USD	27.59	27.66	27.5301	27.65	27.65	+0.12 (+0.44%)	164,706
29 May 2014	USD	27.55	27.57	27.43	27.53	27.53	+0.11 (+0.40%)	147,072
28 May 2014	USD	27.45	27.55	27.31	27.42	27.42	-0.03 (-0.11%)	156,719

Unicorn Response |