| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | USD | 27.4 | 27.7 | 27.33 | 27.45 | 27.45 | +0.12 (+0.44%) | 256,750 |
| 26 May 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 26.97 | 27.33 | 26.93 | 27.33 | 27.33 | +0.45 (+1.67%) | 195,593 |
| 22 May 2014 | USD | 26.9 | 26.94 | 26.76 | 26.88 | 26.88 | 0.0 (0.0%) | 139,150 |
| 21 May 2014 | USD | 26.81 | 26.9 | 26.7501 | 26.88 | 26.88 | +0.12 (+0.45%) | 127,080 |
| 20 May 2014 | USD | 26.75 | 26.84 | 26.5 | 26.76 | 26.76 | +0.03 (+0.11%) | 175,204 |
| 19 May 2014 | USD | 26.68 | 26.79 | 26.53 | 26.73 | 26.73 | +0.02 (+0.07%) | 151,453 |
| 16 May 2014 | USD | 26.53 | 26.71 | 26.3 | 26.71 | 26.71 | +0.12 (+0.45%) | 144,680 |
| 15 May 2014 | USD | 26.7 | 26.86 | 26.37 | 26.59 | 26.59 | -0.18 (-0.67%) | 166,323 |
| 14 May 2014 | USD | 26.9 | 27 | 26.74 | 26.77 | 26.77 | -0.14 (-0.52%) | 178,731 |
| 13 May 2014 | USD | 26.93 | 27.03 | 26.75 | 26.91 | 26.91 | +0.06 (+0.22%) | 217,253 |
| 12 May 2014 | USD | 26.4 | 27.03 | 26.38 | 26.85 | 26.85 | +0.51 (+1.94%) | 433,162 |
| 9 May 2014 | USD | 26 | 26.35 | 25.992 | 26.34 | 26.34 | +0.31 (+1.19%) | 208,159 |
| 8 May 2014 | USD | 26.29 | 26.3499 | 25.95 | 26.03 | 26.03 | -0.33 (-1.25%) | 272,008 |
| 7 May 2014 | USD | 25.95 | 26.37 | 25.94 | 26.36 | 26.36 | +0.49 (+1.89%) | 231,554 |
| 6 May 2014 | USD | 26.15 | 26.1899 | 25.81 | 25.87 | 25.87 | -0.18 (-0.69%) | 193,628 |
| 5 May 2014 | USD | 26.15 | 26.2 | 25.92 | 26.05 | 26.05 | -0.16 (-0.61%) | 195,519 |
| 2 May 2014 | USD | 26.31 | 26.49 | 26.15 | 26.21 | 26.21 | -0.1 (-0.38%) | 201,417 |
| 1 May 2014 | USD | 26.49 | 26.5 | 26.13 | 26.31 | 26.31 | -0.14 (-0.53%) | 237,338 |
| 30 Apr 2014 | USD | 26.02 | 26.6 | 26.02 | 26.45 | 26.45 | +0.34 (+1.30%) | 594,139 |
| 29 Apr 2014 | USD | 25.77 | 26.32 | 25.77 | 26.11 | 26.11 | +0.56 (+2.19%) | 404,514 |
| 28 Apr 2014 | USD | 25.73 | 25.88 | 25.3 | 25.55 | 25.55 | -0.18 (-0.70%) | 222,497 |
| 25 Apr 2014 | USD | 25.92 | 25.92 | 25.7 | 25.73 | 25.73 | -0.16 (-0.62%) | 192,894 |
| 24 Apr 2014 | USD | 26.03 | 26.105 | 25.8 | 25.89 | 25.89 | -0.08 (-0.31%) | 115,717 |
| 23 Apr 2014 | USD | 25.9 | 26.0694 | 25.86 | 25.97 | 25.97 | +0.04 (+0.15%) | 113,107 |
| 22 Apr 2014 | USD | 25.73 | 26.06 | 25.7 | 25.93 | 25.93 | +0.18 (+0.70%) | 91,793 |
| 21 Apr 2014 | USD | 25.85 | 25.98 | 25.695 | 25.75 | 25.75 | -0.11 (-0.43%) | 104,838 |
| 18 Apr 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.87 | 25.9295 | 25.76 | 25.86 | 25.86 | -0.05 (-0.19%) | 105,620 |
| 16 Apr 2014 | USD | 25.53 | 25.99 | 25.4404 | 25.91 | 25.91 | +0.47 (+1.85%) | 222,505 |
