| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | USD | 25.37 | 25.5499 | 25.12 | 25.44 | 25.44 | +0.11 (+0.43%) | 262,418 |
| 14 Apr 2014 | USD | 25.7 | 25.74 | 25.19 | 25.33 | 25.33 | -0.32 (-1.25%) | 265,143 |
| 11 Apr 2014 | USD | 25.5 | 25.81 | 25.43 | 25.65 | 25.65 | +0.12 (+0.47%) | 280,660 |
| 10 Apr 2014 | USD | 25.79 | 26.04 | 25.53 | 25.53 | 25.53 | -0.36 (-1.39%) | 154,579 |
| 9 Apr 2014 | USD | 25.78 | 25.93 | 25.68 | 25.89 | 25.89 | +0.21 (+0.82%) | 116,823 |
| 8 Apr 2014 | USD | 25.58 | 25.8085 | 25.5 | 25.68 | 25.68 | +0.12 (+0.47%) | 177,012 |
| 7 Apr 2014 | USD | 25.91 | 25.98 | 25.1721 | 25.56 | 25.56 | -0.47 (-1.81%) | 419,467 |
| 4 Apr 2014 | USD | 26.6 | 26.61 | 25.97 | 26.03 | 26.03 | -0.51 (-1.92%) | 322,478 |
| 3 Apr 2014 | USD | 26.55 | 26.63 | 26.24 | 26.54 | 26.54 | -0.07 (-0.26%) | 195,745 |
| 2 Apr 2014 | USD | 26.5 | 26.61 | 26.41 | 26.61 | 26.61 | +0.11 (+0.42%) | 310,476 |
| 1 Apr 2014 | USD | 26.48 | 26.6 | 26.36 | 26.5 | 26.5 | +0.02 (+0.08%) | 241,198 |
| 31 Mar 2014 | USD | 26.05 | 26.54 | 26.02 | 26.48 | 26.48 | +0.58 (+2.24%) | 914,289 |
| 28 Mar 2014 | USD | 25.79 | 26.17 | 25.79 | 25.9 | 25.9 | +0.15 (+0.58%) | 499,497 |
| 27 Mar 2014 | USD | 25.9 | 26.19 | 25.58 | 25.75 | 25.75 | -1.19 (-4.42%) | 708,067 |
| 26 Mar 2014 | USD | 27.05 | 27.18 | 26.8 | 26.94 | 26.94 | -0.05 (-0.19%) | 866,178 |
| 25 Mar 2014 | USD | 27.26 | 27.28 | 26.86 | 26.99 | 26.99 | -1.39 (-4.90%) | 4,345,848 |
| 24 Mar 2014 | USD | 28.35 | 28.5 | 28.04 | 28.38 | 28.38 | +0.19 (+0.67%) | 251,373 |
| 21 Mar 2014 | USD | 28 | 28.28 | 27.9601 | 28.19 | 28.19 | +0.3 (+1.08%) | 212,819 |
| 20 Mar 2014 | USD | 27.74 | 27.999 | 27.59 | 27.89 | 27.89 | +0.12 (+0.43%) | 92,830 |
| 19 Mar 2014 | USD | 27.84 | 28 | 27.56 | 27.77 | 27.77 | -0.02 (-0.07%) | 171,726 |
| 18 Mar 2014 | USD | 27.71 | 28.1 | 27.51 | 27.79 | 27.79 | +0.03 (+0.11%) | 195,735 |
| 17 Mar 2014 | USD | 27.65 | 28.07 | 27.65 | 27.76 | 27.76 | +0.17 (+0.62%) | 154,829 |
| 14 Mar 2014 | USD | 27.25 | 27.69 | 27.17 | 27.59 | 27.59 | +0.35 (+1.28%) | 146,046 |
| 13 Mar 2014 | USD | 27.12 | 27.4 | 27.05 | 27.24 | 27.24 | +0.15 (+0.55%) | 101,274 |
| 12 Mar 2014 | USD | 26.69 | 27.1 | 26.61 | 27.09 | 27.09 | +0.4 (+1.50%) | 65,537 |
| 11 Mar 2014 | USD | 27.22 | 27.25 | 26.69 | 26.69 | 26.69 | -0.46 (-1.69%) | 121,981 |
| 10 Mar 2014 | USD | 26.87 | 27.21 | 26.71 | 27.15 | 27.15 | +0.34 (+1.27%) | 102,571 |
| 7 Mar 2014 | USD | 27.35 | 27.4194 | 26.67 | 26.81 | 26.81 | -0.5 (-1.83%) | 197,318 |
| 6 Mar 2014 | USD | 27.24 | 27.5799 | 27.04 | 27.31 | 27.31 | +0.05 (+0.18%) | 116,332 |
| 5 Mar 2014 | USD | 26.84 | 27.28 | 26.75 | 27.26 | 27.26 | +0.46 (+1.72%) | 123,920 |
