| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | USD | 26.5 | 27.05 | 26.5 | 26.8 | 26.8 | +0.38 (+1.44%) | 241,016 |
| 3 Mar 2014 | USD | 26.4 | 26.64 | 26.31 | 26.42 | 26.42 | -0.1 (-0.38%) | 161,257 |
| 28 Feb 2014 | USD | 26.52 | 26.67 | 26.3101 | 26.52 | 26.52 | +0.07 (+0.26%) | 164,297 |
| 27 Feb 2014 | USD | 26.46 | 26.55 | 26.31 | 26.45 | 26.45 | -0.01 (-0.04%) | 67,489 |
| 26 Feb 2014 | USD | 26.17 | 26.46 | 26.15 | 26.46 | 26.46 | +0.25 (+0.95%) | 98,584 |
| 25 Feb 2014 | USD | 26.1 | 26.3 | 26.1 | 26.21 | 26.21 | +0.12 (+0.46%) | 72,920 |
| 24 Feb 2014 | USD | 25.95 | 26.28 | 25.944 | 26.09 | 26.09 | +0.15 (+0.58%) | 97,826 |
| 21 Feb 2014 | USD | 25.97 | 26.08 | 25.83 | 25.94 | 25.94 | +0.06 (+0.23%) | 111,995 |
| 20 Feb 2014 | USD | 25.68 | 25.94 | 25.5 | 25.88 | 25.88 | +0.31 (+1.21%) | 82,179 |
| 19 Feb 2014 | USD | 25.9 | 25.976 | 25.55 | 25.57 | 25.57 | -0.32 (-1.24%) | 167,861 |
| 18 Feb 2014 | USD | 25.62 | 26.076 | 25.62 | 25.89 | 25.89 | +0.28 (+1.09%) | 156,480 |
| 17 Feb 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.63 | 25.71 | 25.45 | 25.61 | 25.61 | +0.02 (+0.08%) | 78,735 |
| 13 Feb 2014 | USD | 25.24 | 25.725 | 25.24 | 25.59 | 25.59 | +0.24 (+0.95%) | 187,093 |
| 12 Feb 2014 | USD | 25.49 | 25.57 | 25.25 | 25.35 | 25.35 | -0.05 (-0.20%) | 125,068 |
| 11 Feb 2014 | USD | 25.05 | 25.5897 | 25.03 | 25.4 | 25.4 | +0.37 (+1.48%) | 168,515 |
| 10 Feb 2014 | USD | 24.95 | 25.09 | 24.85 | 25.03 | 25.03 | +0.03 (+0.12%) | 114,090 |
| 7 Feb 2014 | USD | 24.9 | 25.129 | 24.87 | 25 | 25 | +0.14 (+0.56%) | 219,503 |
| 6 Feb 2014 | USD | 24.94 | 25.34 | 24.81 | 24.86 | 24.86 | -0.05 (-0.20%) | 196,383 |
| 5 Feb 2014 | USD | 25.7 | 25.73 | 24.77 | 24.91 | 24.91 | -0.92 (-3.56%) | 348,341 |
| 4 Feb 2014 | USD | 25.45 | 26.14 | 25.32 | 25.83 | 25.83 | +0.82 (+3.28%) | 272,437 |
| 3 Feb 2014 | USD | 26.25 | 26.3499 | 24.81 | 25.01 | 25.01 | -1.24 (-4.72%) | 465,964 |
| 31 Jan 2014 | USD | 26.3 | 26.31 | 25.9 | 26.25 | 26.25 | -0.14 (-0.53%) | 212,074 |
| 30 Jan 2014 | USD | 26.29 | 26.55 | 26.0745 | 26.39 | 26.39 | +0.39 (+1.50%) | 123,743 |
| 29 Jan 2014 | USD | 26.16 | 26.1672 | 25.9 | 26 | 26 | -0.26 (-0.99%) | 137,190 |
| 28 Jan 2014 | USD | 25.54 | 26.28 | 25.45 | 26.26 | 26.26 | +0.82 (+3.22%) | 155,818 |
| 27 Jan 2014 | USD | 26.12 | 26.18 | 25.3 | 25.44 | 25.44 | -0.73 (-2.79%) | 250,326 |
| 24 Jan 2014 | USD | 26.4 | 26.56 | 26.12 | 26.17 | 26.17 | -0.27 (-1.02%) | 158,493 |
| 23 Jan 2014 | USD | 26.54 | 26.5699 | 26.32 | 26.44 | 26.44 | -0.15 (-0.56%) | 97,330 |
| 22 Jan 2014 | USD | 26.65 | 26.69 | 26.53 | 26.59 | 26.59 | +0.01 (+0.04%) | 96,561 |
