| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | USD | 26.46 | 26.69 | 26.2711 | 26.58 | 26.58 | +0.28 (+1.06%) | 130,408 |
| 20 Jan 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26.35 | 26.41 | 26.26 | 26.3 | 26.3 | +0.01 (+0.04%) | 103,835 |
| 16 Jan 2014 | USD | 26.48 | 26.59 | 26.26 | 26.29 | 26.29 | -0.2 (-0.76%) | 98,123 |
| 15 Jan 2014 | USD | 26.68 | 26.98 | 26.49 | 26.49 | 26.49 | -0.07 (-0.26%) | 162,358 |
| 14 Jan 2014 | USD | 26.61 | 26.89 | 26.32 | 26.56 | 26.56 | 0.0 (0.0%) | 123,537 |
| 13 Jan 2014 | USD | 26.7 | 26.839 | 26.39 | 26.56 | 26.56 | -0.13 (-0.49%) | 122,988 |
| 10 Jan 2014 | USD | 26.34 | 26.7 | 26.24 | 26.69 | 26.69 | +0.49 (+1.87%) | 115,110 |
| 9 Jan 2014 | USD | 26.44 | 26.44 | 26.1 | 26.2 | 26.2 | -0.18 (-0.68%) | 98,131 |
| 8 Jan 2014 | USD | 26.35 | 26.38 | 26.11 | 26.38 | 26.38 | +0.05 (+0.19%) | 115,981 |
| 7 Jan 2014 | USD | 26.44 | 26.5 | 26.3 | 26.33 | 26.33 | -0.01 (-0.04%) | 117,959 |
| 6 Jan 2014 | USD | 26.46 | 26.5 | 26.25 | 26.34 | 26.34 | +0.06 (+0.23%) | 123,523 |
| 3 Jan 2014 | USD | 26.23 | 26.4975 | 26.16 | 26.28 | 26.28 | +0.04 (+0.15%) | 94,384 |
| 2 Jan 2014 | USD | 26.39 | 26.52 | 26.11 | 26.24 | 26.24 | -0.15 (-0.57%) | 159,742 |
| 1 Jan 2014 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 26.08 | 26.54 | 26.04 | 26.39 | 26.39 | +0.32 (+1.23%) | 150,117 |
| 30 Dec 2013 | USD | 26.35 | 26.535 | 26 | 26.07 | 26.07 | -0.33 (-1.25%) | 147,130 |
| 27 Dec 2013 | USD | 26.55 | 26.82 | 26.17 | 26.4 | 26.4 | -0.99 (-3.61%) | 214,345 |
| 26 Dec 2013 | USD | 27.56 | 27.58 | 27.3 | 27.39 | 27.39 | +0.04 (+0.15%) | 235,017 |
| 25 Dec 2013 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 27.55 | 27.55 | 27.2 | 27.35 | 27.35 | -0.09 (-0.33%) | 113,681 |
| 23 Dec 2013 | USD | 27.11 | 27.52 | 27.089 | 27.44 | 27.44 | +0.54 (+2.01%) | 237,393 |
| 20 Dec 2013 | USD | 26.3 | 27 | 26.29 | 26.9 | 26.9 | +0.79 (+3.03%) | 347,468 |
| 19 Dec 2013 | USD | 25.94 | 26.2125 | 25.91 | 26.11 | 26.11 | +0.25 (+0.97%) | 102,393 |
| 18 Dec 2013 | USD | 25.95 | 26.24 | 25.83 | 25.86 | 25.86 | +0.02 (+0.08%) | 186,422 |
| 17 Dec 2013 | USD | 26 | 26.14 | 25.81 | 25.84 | 25.84 | -0.15 (-0.58%) | 124,930 |
| 16 Dec 2013 | USD | 25.95 | 26.17 | 25.882 | 25.99 | 25.99 | +0.16 (+0.62%) | 92,623 |
| 13 Dec 2013 | USD | 25.94 | 26.08 | 25.78 | 25.83 | 25.83 | +0.02 (+0.08%) | 163,665 |
| 12 Dec 2013 | USD | 26.64 | 26.64 | 25.76 | 25.81 | 25.81 | -0.92 (-3.44%) | 182,801 |
| 11 Dec 2013 | USD | 26.9 | 27.1 | 26.5 | 26.73 | 26.73 | -0.12 (-0.45%) | 229,753 |
