| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | USD | 26.5 | 26.95 | 26.5 | 26.85 | 26.85 | +0.32 (+1.21%) | 133,296 |
| 9 Dec 2013 | USD | 26.14 | 26.68 | 25.96 | 26.53 | 26.53 | +0.6 (+2.31%) | 228,115 |
| 6 Dec 2013 | USD | 25.86 | 26.2455 | 25.81 | 25.93 | 25.93 | +0.24 (+0.93%) | 207,664 |
| 5 Dec 2013 | USD | 26.12 | 26.1796 | 25.65 | 25.69 | 25.69 | -0.42 (-1.61%) | 114,784 |
| 4 Dec 2013 | USD | 25.9 | 26.5 | 25.8008 | 26.11 | 26.11 | +0.13 (+0.50%) | 113,385 |
| 3 Dec 2013 | USD | 25.83 | 26.05 | 25.611 | 25.98 | 25.98 | +0.15 (+0.58%) | 118,426 |
| 2 Dec 2013 | USD | 26.75 | 26.75 | 25.75 | 25.83 | 25.83 | -0.88 (-3.29%) | 228,482 |
| 29 Nov 2013 | USD | 26.73 | 26.9 | 26.59 | 26.71 | 26.71 | +0.11 (+0.41%) | 75,288 |
| 28 Nov 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 26.61 | 26.75 | 26.42 | 26.6 | 26.6 | +0.08 (+0.30%) | 106,035 |
| 26 Nov 2013 | USD | 26.58 | 26.7 | 26.5 | 26.52 | 26.52 | 0.0 (0.0%) | 95,594 |
| 25 Nov 2013 | USD | 26.22 | 26.5501 | 26.101 | 26.52 | 26.52 | +0.31 (+1.18%) | 128,655 |
| 22 Nov 2013 | USD | 25.91 | 26.22 | 25.85 | 26.21 | 26.21 | +0.3 (+1.16%) | 121,436 |
| 21 Nov 2013 | USD | 25.46 | 25.94 | 25.4435 | 25.91 | 25.91 | +0.48 (+1.89%) | 92,583 |
| 20 Nov 2013 | USD | 25.59 | 25.9 | 25.39 | 25.43 | 25.43 | -0.12 (-0.47%) | 115,583 |
| 19 Nov 2013 | USD | 25.84 | 25.95 | 25.52 | 25.55 | 25.55 | -0.23 (-0.89%) | 85,278 |
| 18 Nov 2013 | USD | 25.58 | 25.95 | 25.53 | 25.78 | 25.78 | +0.28 (+1.10%) | 141,722 |
| 15 Nov 2013 | USD | 25.52 | 25.64 | 25.4 | 25.5 | 25.5 | -0.07 (-0.27%) | 90,043 |
| 14 Nov 2013 | USD | 25.15 | 25.659 | 25.15 | 25.57 | 25.57 | +0.42 (+1.67%) | 122,340 |
| 13 Nov 2013 | USD | 24.73 | 25.16 | 24.73 | 25.15 | 25.15 | +0.32 (+1.29%) | 135,801 |
| 12 Nov 2013 | USD | 24.5 | 24.9155 | 24.5 | 24.83 | 24.83 | +0.21 (+0.85%) | 97,663 |
| 11 Nov 2013 | USD | 24.8 | 24.89 | 24.59 | 24.62 | 24.62 | -0.2 (-0.81%) | 76,802 |
| 8 Nov 2013 | USD | 24.85 | 24.92 | 24.631 | 24.82 | 24.82 | -0.03 (-0.12%) | 117,040 |
| 7 Nov 2013 | USD | 25 | 25.18 | 24.8 | 24.85 | 24.85 | -0.05 (-0.20%) | 128,276 |
| 6 Nov 2013 | USD | 24.71 | 24.92 | 24.648 | 24.9 | 24.9 | +0.29 (+1.18%) | 109,047 |
| 5 Nov 2013 | USD | 24.54 | 24.715 | 24.32 | 24.61 | 24.61 | -0.08 (-0.32%) | 94,350 |
| 4 Nov 2013 | USD | 24.59 | 24.769 | 24.3501 | 24.69 | 24.69 | +0.14 (+0.57%) | 125,416 |
| 1 Nov 2013 | USD | 24.75 | 24.839 | 24.3 | 24.55 | 24.55 | -0.12 (-0.49%) | 140,657 |
| 31 Oct 2013 | USD | 24.85 | 24.91 | 24.5 | 24.67 | 24.67 | -0.01 (-0.04%) | 147,724 |
| 30 Oct 2013 | USD | 24.44 | 24.8499 | 24.44 | 24.68 | 24.68 | +0.15 (+0.61%) | 132,437 |
