| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | USD | 25.41 | 25.56 | 24.4 | 24.53 | 24.53 | -0.68 (-2.70%) | 223,102 |
| 28 Oct 2013 | USD | 25.49 | 25.49 | 25.13 | 25.21 | 25.21 | -0.16 (-0.63%) | 134,444 |
| 25 Oct 2013 | USD | 25.6 | 25.67 | 25.11 | 25.37 | 25.37 | -0.16 (-0.63%) | 100,667 |
| 24 Oct 2013 | USD | 25.46 | 25.6 | 25.39 | 25.53 | 25.53 | +0.1 (+0.39%) | 124,156 |
| 23 Oct 2013 | USD | 25.25 | 25.5465 | 25.22 | 25.43 | 25.43 | +0.14 (+0.55%) | 115,478 |
| 22 Oct 2013 | USD | 25.25 | 25.389 | 25.18 | 25.29 | 25.29 | +0.15 (+0.60%) | 99,741 |
| 21 Oct 2013 | USD | 24.97 | 25.25 | 24.9 | 25.14 | 25.14 | +0.27 (+1.09%) | 125,884 |
| 18 Oct 2013 | USD | 24.95 | 24.99 | 24.74 | 24.87 | 24.87 | +0.2 (+0.81%) | 115,850 |
| 17 Oct 2013 | USD | 24.22 | 24.7964 | 24.145 | 24.67 | 24.67 | +0.46 (+1.90%) | 127,175 |
| 16 Oct 2013 | USD | 24.1 | 24.3599 | 23.8 | 24.21 | 24.21 | +0.22 (+0.92%) | 143,832 |
| 15 Oct 2013 | USD | 24.1 | 24.15 | 23.76 | 23.99 | 23.99 | -0.09 (-0.37%) | 109,140 |
| 14 Oct 2013 | USD | 23.76 | 24.11 | 23.66 | 24.08 | 24.08 | +0.03 (+0.12%) | 125,163 |
| 11 Oct 2013 | USD | 23.15 | 24.21 | 23.15 | 24.05 | 24.05 | +0.74 (+3.17%) | 210,740 |
| 10 Oct 2013 | USD | 23.19 | 23.3773 | 22.94 | 23.31 | 23.31 | +0.39 (+1.70%) | 106,122 |
| 9 Oct 2013 | USD | 22.83 | 23.024 | 22.83 | 22.92 | 22.92 | +0.1 (+0.44%) | 188,933 |
| 8 Oct 2013 | USD | 23.17 | 23.255 | 22.79 | 22.82 | 22.82 | -0.35 (-1.51%) | 172,434 |
| 7 Oct 2013 | USD | 23.52 | 23.71 | 23.07 | 23.17 | 23.17 | -0.36 (-1.53%) | 198,470 |
| 4 Oct 2013 | USD | 23.36 | 23.609 | 23.36 | 23.53 | 23.53 | +0.11 (+0.47%) | 101,957 |
| 3 Oct 2013 | USD | 23.82 | 23.9 | 23.28 | 23.42 | 23.42 | -0.53 (-2.21%) | 172,092 |
| 2 Oct 2013 | USD | 24.01 | 24.17 | 23.81 | 23.95 | 23.95 | -0.05 (-0.21%) | 118,193 |
| 1 Oct 2013 | USD | 23.7 | 24.229 | 23.69 | 24 | 24 | +0.22 (+0.93%) | 196,634 |
| 30 Sep 2013 | USD | 24.42 | 24.45 | 23.65 | 23.78 | 23.78 | -0.87 (-3.53%) | 439,499 |
| 27 Sep 2013 | USD | 24.54 | 24.869 | 24.54 | 24.65 | 24.65 | -0.1 (-0.40%) | 130,209 |
| 26 Sep 2013 | USD | 25.81 | 25.81 | 24.67 | 24.75 | 24.75 | -1.97 (-7.37%) | 366,122 |
| 25 Sep 2013 | USD | 26.46 | 26.98 | 26.43 | 26.72 | 26.72 | +0.27 (+1.02%) | 394,063 |
| 24 Sep 2013 | USD | 26.14 | 26.62 | 26.07 | 26.45 | 26.45 | +0.44 (+1.69%) | 215,383 |
| 23 Sep 2013 | USD | 25.9 | 26.22 | 25.87 | 26.01 | 26.01 | +0.33 (+1.29%) | 234,455 |
| 20 Sep 2013 | USD | 26.18 | 26.274 | 25.53 | 25.68 | 25.68 | -0.37 (-1.42%) | 245,989 |
| 19 Sep 2013 | USD | 26.09 | 26.5 | 25.94 | 26.05 | 26.05 | +0.14 (+0.54%) | 257,625 |
| 18 Sep 2013 | USD | 25.47 | 26 | 25.3114 | 25.91 | 25.91 | +0.46 (+1.81%) | 170,073 |
