Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 2.99 | 3 | 2.96 | 3 | 3 | 0.0 (0.0%) | 20,900 |
9 Jan 2023 | USD | 2.96 | 3 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 46,900 |
6 Jan 2023 | USD | 2.96 | 2.97 | 2.95 | 2.96 | 2.96 | +0.01 (+0.34%) | 186,100 |
5 Jan 2023 | USD | 2.96 | 2.96 | 2.93 | 2.95 | 2.95 | -0.01 (-0.34%) | 24,404 |
4 Jan 2023 | USD | 2.95 | 2.96 | 2.94 | 2.96 | 2.96 | +0.01 (+0.34%) | 26,900 |
3 Jan 2023 | USD | 2.95 | 2.97 | 2.94 | 2.95 | 2.95 | +0.02 (+0.68%) | 35,500 |
30 Dec 2022 | USD | 2.9 | 2.93 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 71,700 |
29 Dec 2022 | USD | 2.83 | 2.94 | 2.82 | 2.92 | 2.92 | +0.09 (+3.18%) | 76,400 |
28 Dec 2022 | USD | 2.82 | 2.85 | 2.82 | 2.83 | 2.83 | -0.03 (-1.05%) | 99,500 |
27 Dec 2022 | USD | 2.83 | 2.88 | 2.83 | 2.86 | 2.86 | -0.01 (-0.35%) | 71,000 |
23 Dec 2022 | USD | 2.89 | 2.9 | 2.83 | 2.87 | 2.87 | +0.02 (+0.70%) | 160,400 |
22 Dec 2022 | USD | 2.87 | 2.9 | 2.82 | 2.85 | 2.85 | -0.01 (-0.35%) | 198,100 |
21 Dec 2022 | USD | 2.87 | 2.94 | 2.85 | 2.86 | 2.86 | -0.01 (-0.35%) | 232,800 |
20 Dec 2022 | USD | 2.98 | 2.98 | 2.84 | 2.87 | 2.87 | -0.1 (-3.37%) | 199,300 |
19 Dec 2022 | USD | 2.9 | 2.98 | 2.87 | 2.97 | 2.97 | +0.03 (+1.02%) | 345,400 |
16 Dec 2022 | USD | 2.92 | 2.96 | 2.91 | 2.94 | 2.94 | -0.02 (-0.68%) | 45,600 |
15 Dec 2022 | USD | 2.91 | 2.98 | 2.91 | 2.96 | 2.96 | -0.02 (-0.67%) | 23,600 |
14 Dec 2022 | USD | 2.99 | 3.02 | 2.97 | 2.98 | 2.98 | +0.01 (+0.34%) | 49,700 |
13 Dec 2022 | USD | 3.04 | 3.04 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 86,500 |
12 Dec 2022 | USD | 2.95 | 3.01 | 2.95 | 2.99 | 2.99 | +0.02 (+0.67%) | 20,200 |
9 Dec 2022 | USD | 3 | 3 | 2.95 | 2.97 | 2.97 | -0.02 (-0.67%) | 36,100 |
8 Dec 2022 | USD | 3.01 | 3.01 | 2.97 | 2.99 | 2.99 | -0.02 (-0.66%) | 73,300 |
7 Dec 2022 | USD | 2.95 | 3.01 | 2.95 | 3.01 | 3.01 | +0.04 (+1.35%) | 31,500 |
6 Dec 2022 | USD | 3.02 | 3.05 | 2.97 | 2.97 | 2.97 | -0.05 (-1.66%) | 40,800 |
5 Dec 2022 | USD | 3.05 | 3.07 | 3.02 | 3.02 | 3.02 | -0.05 (-1.63%) | 48,200 |
2 Dec 2022 | USD | 3.03 | 3.08 | 3.03 | 3.07 | 3.07 | 0.0 (0.0%) | 32,900 |
1 Dec 2022 | USD | 3.07 | 3.1 | 3.06 | 3.07 | 3.07 | +0.03 (+0.99%) | 78,100 |
30 Nov 2022 | USD | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 50,800 |
29 Nov 2022 | USD | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 48,400 |
28 Nov 2022 | USD | 3.05 | 3.11 | 3.04 | 3.06 | 3.06 | -0.05 (-1.61%) | 32,000 |