| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | USD | 24.56 | 24.61 | 24.09 | 24.53 | 24.53 | -0.13 (-0.53%) | 125,120 |
| 5 Aug 2013 | USD | 25.04 | 25.09 | 24.57 | 24.66 | 24.66 | -0.46 (-1.83%) | 159,781 |
| 2 Aug 2013 | USD | 25.02 | 25.1524 | 24.805 | 25.12 | 25.12 | +0.06 (+0.24%) | 155,502 |
| 1 Aug 2013 | USD | 25.45 | 25.6 | 25 | 25.06 | 25.06 | -0.22 (-0.87%) | 154,824 |
| 31 Jul 2013 | USD | 25.82 | 25.86 | 25.05 | 25.28 | 25.28 | -0.4 (-1.56%) | 140,195 |
| 30 Jul 2013 | USD | 26.85 | 26.85 | 25.61 | 25.68 | 25.68 | +0.24 (+0.94%) | 131,256 |
| 29 Jul 2013 | USD | 25.85 | 25.85 | 25.171 | 25.44 | 25.44 | -0.42 (-1.62%) | 120,301 |
| 26 Jul 2013 | USD | 25.74 | 25.88 | 25.5 | 25.86 | 25.86 | -0.01 (-0.04%) | 83,442 |
| 25 Jul 2013 | USD | 25.85 | 26.08 | 25.64 | 25.87 | 25.87 | -0.04 (-0.15%) | 120,288 |
| 24 Jul 2013 | USD | 26.5 | 26.5 | 25.88 | 25.91 | 25.91 | -0.55 (-2.08%) | 126,491 |
| 23 Jul 2013 | USD | 26.49 | 26.7 | 26.39 | 26.46 | 26.46 | -0.02 (-0.08%) | 147,027 |
| 22 Jul 2013 | USD | 26.82 | 26.8342 | 26.4 | 26.48 | 26.48 | -0.24 (-0.90%) | 95,129 |
| 19 Jul 2013 | USD | 26.42 | 26.74 | 26.32 | 26.72 | 26.72 | +0.3 (+1.14%) | 92,051 |
| 18 Jul 2013 | USD | 26.24 | 26.7 | 26.24 | 26.42 | 26.42 | +0.3 (+1.15%) | 93,293 |
| 17 Jul 2013 | USD | 25.66 | 26.21 | 25.5075 | 26.12 | 26.12 | +0.62 (+2.43%) | 139,837 |
| 16 Jul 2013 | USD | 25.48 | 25.64 | 25.2475 | 25.5 | 25.5 | +0.04 (+0.16%) | 126,169 |
| 15 Jul 2013 | USD | 25.36 | 25.554 | 25.25 | 25.46 | 25.46 | +0.19 (+0.75%) | 131,211 |
| 12 Jul 2013 | USD | 25.2 | 25.5144 | 25.14 | 25.27 | 25.27 | +0.15 (+0.60%) | 153,246 |
| 11 Jul 2013 | USD | 25.08 | 25.18 | 24.75 | 25.12 | 25.12 | +0.34 (+1.37%) | 184,519 |
| 10 Jul 2013 | USD | 24.85 | 25.24 | 24.3 | 24.78 | 24.78 | +0.03 (+0.12%) | 210,816 |
| 9 Jul 2013 | USD | 24.51 | 25.18 | 24.194 | 24.75 | 24.75 | +0.36 (+1.48%) | 214,926 |
| 8 Jul 2013 | USD | 24.52 | 24.68 | 23.22 | 24.39 | 24.39 | -0.23 (-0.93%) | 564,687 |
| 5 Jul 2013 | USD | 26.59 | 26.6 | 24.21 | 24.62 | 24.62 | -1.82 (-6.88%) | 494,080 |
| 4 Jul 2013 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 26.74 | 26.89 | 26.35 | 26.44 | 26.44 | -0.45 (-1.67%) | 76,402 |
| 2 Jul 2013 | USD | 27.04 | 27.28 | 26.6 | 26.89 | 26.89 | -0.14 (-0.52%) | 107,003 |
| 1 Jul 2013 | USD | 27.01 | 27.2 | 26.756 | 27.03 | 27.03 | +0.29 (+1.08%) | 140,640 |
| 28 Jun 2013 | USD | 26.38 | 26.78 | 26.16 | 26.74 | 26.74 | +0.36 (+1.36%) | 241,579 |
| 27 Jun 2013 | USD | 25.82 | 26.41 | 25.58 | 26.38 | 26.38 | +0.8 (+3.13%) | 171,532 |
| 26 Jun 2013 | USD | 26 | 26.086 | 25.4 | 25.58 | 25.58 | -1.12 (-4.19%) | 195,339 |
