Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -4.84 (-100%) | 0 |
19 Dec 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 4.79 | 4.84 | 4.69 | 4.84 | 4.84 | +0.07 (+1.47%) | 340,895 |
12 Dec 2023 | USD | 4.72 | 4.8199 | 4.72 | 4.77 | 4.77 | +0.02 (+0.42%) | 238,792 |
11 Dec 2023 | USD | 4.73 | 4.78 | 4.73 | 4.75 | 4.75 | +0.03 (+0.64%) | 280,026 |
8 Dec 2023 | USD | 4.65 | 4.75 | 4.64 | 4.72 | 4.72 | +0.09 (+1.94%) | 341,900 |
7 Dec 2023 | USD | 4.63 | 4.64 | 4.59 | 4.63 | 4.63 | +0.03 (+0.65%) | 776,200 |
6 Dec 2023 | USD | 4.67 | 4.72 | 4.59 | 4.6 | 4.6 | -0.08 (-1.71%) | 193,900 |
5 Dec 2023 | USD | 4.74 | 4.74 | 4.67 | 4.68 | 4.68 | -0.04 (-0.85%) | 116,000 |
4 Dec 2023 | USD | 4.73 | 4.78 | 4.71 | 4.72 | 4.72 | -0.06 (-1.26%) | 91,900 |
1 Dec 2023 | USD | 4.7 | 4.78 | 4.66 | 4.78 | 4.78 | +0.09 (+1.92%) | 178,100 |
30 Nov 2023 | USD | 4.68 | 4.73 | 4.68 | 4.69 | 4.69 | 0.0 (0.0%) | 292,200 |
29 Nov 2023 | USD | 4.62 | 4.75 | 4.62 | 4.69 | 4.69 | +0.02 (+0.43%) | 280,400 |
28 Nov 2023 | USD | 4.65 | 4.68 | 4.63 | 4.67 | 4.67 | +0.02 (+0.43%) | 61,100 |
27 Nov 2023 | USD | 4.66 | 4.69 | 4.64 | 4.65 | 4.65 | -0.03 (-0.64%) | 133,900 |
24 Nov 2023 | USD | 4.63 | 4.69 | 4.63 | 4.68 | 4.68 | +0.03 (+0.65%) | 21,600 |
22 Nov 2023 | USD | 4.61 | 4.67 | 4.61 | 4.65 | 4.65 | +0.04 (+0.87%) | 86,400 |
21 Nov 2023 | USD | 4.62 | 4.66 | 4.61 | 4.61 | 4.61 | -0.04 (-0.86%) | 203,100 |
20 Nov 2023 | USD | 4.62 | 4.68 | 4.57 | 4.65 | 4.65 | +0.01 (+0.22%) | 135,800 |
17 Nov 2023 | USD | 4.63 | 4.66 | 4.61 | 4.64 | 4.64 | +0.02 (+0.43%) | 64,500 |
16 Nov 2023 | USD | 4.68 | 4.7 | 4.59 | 4.62 | 4.62 | -0.06 (-1.28%) | 100,100 |
15 Nov 2023 | USD | 4.63 | 4.72 | 4.63 | 4.68 | 4.68 | 0.0 (0.0%) | 105,900 |
14 Nov 2023 | USD | 4.55 | 4.7 | 4.52 | 4.68 | 4.68 | +0.18 (+4%) | 217,300 |
13 Nov 2023 | USD | 4.51 | 4.54 | 4.48 | 4.5 | 4.5 | -0.03 (-0.66%) | 44,600 |
10 Nov 2023 | USD | 4.46 | 4.55 | 4.43 | 4.53 | 4.53 | +0.13 (+2.95%) | 76,300 |